Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  Sneed SNEED | US$36,72 | -2,62% | -9,06% | - | US$352,01 | - |
| 5555 |  Homer SIMPSON | - | -26,38% | 93,22% | - | US$354,25 | - |
| 5556 |  Nobiko Coin LONG | US$0,0003227 | -3,25% | -0,24% | - | US$348,86 | - |
| 5557 |  4 FOUR | US$0,00008823 | -1,08% | 0,35% | - | US$347,61 | - |
| 5558 |  Kensei KENSEI | US$0,00001922 | -0,62% | -25,58% | - | - | - |
| 5559 |  AstroPepeX APX | US$0,000005460 | -1,02% | 3,15% | - | US$343,65 | - |
| 5560 |  TikTrix TRIX | US$0,01880 | -11,65% | -33,43% | - | US$341,87 | - |
| 5561 |  Elk Finance ELK | US$0,02089 | -0,22% | -2,71% | - | US$335,65 | - |
| 5562 |  JaeCoin JAE | US$0,000006030 | -5,29% | -24,65% | - | US$334,17 | - |
| 5563 |  CFB CFB | US$0,000001590 | 19,43% | -5,50% | - | US$329,28 | - |
| 5564 |  Shadowswap Finance SHDW | US$0,001157 | 13,32% | -3,23% | - | US$329,78 | - |
| 5565 |  ZED Token ZED | US$0,002431 | -2,06% | 1,31% | - | US$321,92 | - |
| 5566 |  TrustFi Network TFI | US$0,004053 | -1,26% | 1,80% | - | US$317,29 | - |
| 5567 |  Solala SOLALA | US$0,00005377 | 4,60% | 29,18% | - | US$312,43 | - |
| 5568 |  TON Token TON | US$0,008213 | -3,91% | -5,70% | - | US$309,88 | - |
| 5569 |  The Abundance Community Coin TACC | US$0,04002 | 5,08% | 8,86% | - | US$303,40 | - |
| 5570 |  Monkey MONKEY | - | -2,33% | 7,31% | - | US$471,56 | - |
| 5571 |  Based Sharon SHARE | US$0,00001165 | -1,52% | 4,50% | - | US$284,34 | - |
| 5572 |  BLANC DAO BLC | US$0,8556 | -2,66% | -12,07% | - | US$273,08 | - |
| 5573 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6444 | 3,56% | 4,78% | - | US$276,57 | - |
| 5574 |  ANDY (BSC) ANDY | US$0,0000008800 | -1,07% | 3,61% | - | - | - |
| 5575 |  GLDT GLDT | US$1,31 | 0,49% | 1,70% | - | US$268,51 | - |
| 5576 |  Vitruveo Bridged VTRU VTRU | US$0,009145 | 4,52% | -23,47% | - | US$268,22 | - |
| 5577 |  Hex Orange Address HOA | US$0,001161 | 3,13% | -36,36% | - | US$286,07 | - |
| 5578 |  MemeGames AI MGAMES | US$0,00008631 | -2,71% | -13,70% | - | US$264,37 | - |
| 5579 |  Harold HAROLD | US$0,0001236 | -1,30% | -2,68% | - | US$263,11 | - |
| 5580 |  BLOKPAD BPAD | US$0,0002610 | -1,19% | -1,44% | - | US$257,73 | - |
| 5581 |  Toshi Inu TOSHI | US$0,0002472 | 8,20% | 0,00% | - | US$256,24 | - |
| 5582 |  Smolcoin SMOL | US$0,0000008500 | 0,51% | 4,12% | - | - | - |
| 5583 |  Wifejak WIFE | US$0,0004518 | -5,00% | -15,53% | - | US$251,84 | - |
| 5584 |  MSQ Cycle Burn BURN | US$0,009696 | -12,69% | -21,79% | - | US$251,04 | - |
| 5585 |  Tokenomy TEN | US$0,006607 | -0,21% | -3,58% | - | US$133,02 | - |
| 5586 |  LynkCoDAO LNK | US$0,00000001000 | 11,80% | -100,00% | - | US$248,16 | - |
| 5587 |  TemplarDAO TEM | US$3,15 | 0,12% | 1,78% | - | US$246,99 | - |
| 5588 |  DogeGF DOGEGF | - | -3,17% | -15,69% | - | US$236,91 | - |
| 5589 |  InspireAI INSP | US$0,0001782 | 0,00% | 0,03% | - | US$234,10 | - |
| 5590 |  RocketFi ROCKETFI | US$0,0000008500 | -1,67% | -1,43% | - | US$233,69 | - |
| 5591 |  GogolCoin GOL | US$0,0008702 | 0,00% | 0,03% | - | US$230,86 | - |
| 5592 |  Bento BENTO | - | -0,50% | 9,53% | - | US$230,58 | - |
| 5593 |  Overnight OVN | US$1,05 | -0,33% | 2,32% | - | US$198,71 | - |
| 5594 |  Winter WINTER | US$0,004688 | 0,68% | 5,15% | - | US$261,84 | - |
| 5595 |  RecycleX RCX | US$0,02593 | -2,92% | -7,25% | - | US$223,40 | - |
| 5596 |  Latina Coin LATINA | US$0,0002448 | -2,38% | -52,04% | - | US$222,41 | - |
| 5597 |  Nucleon NUT | US$0,2867 | -5,18% | -3,10% | - | US$219,46 | - |
| 5598 |  QoWatt QWT | US$0,0002578 | -6,77% | -6,72% | - | US$215,81 | - |
| 5599 |  Sigma SIGMA | US$0,000009390 | -4,81% | -4,72% | - | US$214,98 | - |
| 5600 |  CryptoFarmers FARM | US$0,007364 | 2,60% | -1,76% | - | US$212,74 | - |
| 5601 |  Bidao BID | US$0,0001561 | -1,25% | 0,16% | - | US$213,57 | - |
| 5602 |  Nitro League NITRO | US$0,0001123 | -2,98% | -16,40% | - | US$208,04 | - |
| 5603 |  Athene Network ATN | US$0,000007110 | -1,66% | -11,44% | - | US$215,14 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.