Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5754 |  STARX TOKEN STARX | US$0,001876 | 0,00% | 0,03% | - | US$32,22 | - |
| 5755 |  CelebrityCoinV2 CCV2 | US$0,03688 | 0,00% | -0,28% | - | US$33,00 | - |
| 5756 |  Spectra APW | US$0,2086 | -43,15% | 4,88% | - | US$32,64 | - |
| 5757 |  Good Person Coin GPCX | US$0,0005001 | -2,92% | -37,49% | - | US$32,60 | - |
| 5758 |  Stable Coin SBC | US$1,00 | 0,19% | -0,09% | - | US$24,06 | - |
| 5759 |  JEN COIN JEN | US$0,0001184 | 28,97% | 95,40% | - | US$31,98 | - |
| 5760 |  BabyPepeFi BABYPEPE | US$0,009563 | 1,24% | -1,40% | - | US$31,84 | - |
| 5761 |  Coinary Token CYT | US$0,0005646 | -2,03% | -4,71% | - | US$30,20 | - |
| 5762 |  X8X Token X8X | US$0,0006269 | -2,63% | -5,59% | - | US$29,91 | - |
| 5763 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -98,93% | -98,56% | - | US$30,01 | - |
| 5764 |  LUCI LUCI | US$0,0002454 | -2,05% | -4,77% | - | US$29,64 | - |
| 5765 |  Altered State Token ASTO | US$0,003517 | -0,03% | -0,40% | - | US$29,42 | - |
| 5766 |  Million MM | US$1,03 | -0,16% | -3,63% | - | US$28,53 | - |
| 5767 |  Apple Network ANK | US$0,000006210 | -2,63% | -5,59% | - | US$27,65 | - |
| 5768 |  FRED FRED | US$0,0002198 | -2,58% | -2,54% | - | US$26,39 | - |
| 5769 |  Treat TREAT | US$0,0001388 | -1,31% | 17,72% | - | US$26,33 | - |
| 5770 |  WAGMI HUB INFOFI | US$0,00001263 | -2,52% | 1,82% | - | US$26,35 | - |
| 5771 |  Steakd SDX | US$0,00000001000 | 0,24% | 0,78% | - | US$26,07 | - |
| 5772 |  BlackCoin BLK | US$0,04792 | 11,12% | 7,99% | - | US$25,91 | - |
| 5773 |  BigFoot Town BIGFOOT | US$0,00007235 | -4,52% | 3,10% | - | US$25,55 | - |
| 5774 |  Fisco Coin FSCC | US$0,1092 | 2,80% | 10,16% | - | US$25,31 | - |
| 5775 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$24,31 | - |
| 5776 |  FintruX Network FTX | US$0,0006723 | -2,63% | -5,59% | - | US$23,85 | - |
| 5777 |  Aigang AIX | US$0,001077 | -2,63% | -5,59% | - | US$23,45 | - |
| 5778 |  UXD Stablecoin UXD | US$1,02 | -0,15% | -1,93% | - | US$23,52 | - |
| 5779 |  Marginswap MFI | US$0,01223 | -2,63% | -5,59% | - | US$23,23 | - |
| 5780 |  ViCA Token VICA | US$0,00003098 | -1,34% | 9,08% | - | US$23,25 | - |
| 5781 |  PUMP PUMP | US$0,0001408 | 0,00% | -0,88% | - | US$22,59 | - |
| 5782 |  BovineVerse Token BVT | US$0,001300 | -68,30% | -85,71% | - | US$22,51 | - |
| 5783 |  LinkPool LPL | US$0,2467 | -2,63% | -5,59% | - | US$21,45 | - |
| 5784 |  renZEC RENZEC | US$26,37 | -13,14% | -35,97% | - | US$20,96 | - |
| 5785 |  Moove Protocol MOOVE | US$0,0008398 | -0,74% | -9,77% | - | US$21,07 | - |
| 5786 |  MILO Project MILO | US$0,003190 | -0,49% | -0,75% | - | US$20,37 | - |
| 5787 |  Lumi Finance LUA | US$2,16 | -2,38% | 0,08% | - | US$20,19 | - |
| 5788 |  Cindicator CND | US$0,0001230 | 0,20% | 5,00% | - | US$19,93 | - |
| 5789 |  Stader BNBx BNBX | US$987,61 | -2,52% | 0,52% | - | US$19,79 | - |
| 5790 |  Liquid Mercury MERC | US$0,004870 | -6,44% | -16,04% | - | US$36,00 | - |
| 5791 |  GoodDollar G$ | US$0,0001062 | -0,41% | -0,77% | - | US$19,91 | - |
| 5792 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00004014 | -1,37% | 2,14% | - | US$18,92 | - |
| 5793 |  Bonk 2.0 BONK2.0 | - | -1,74% | 0,50% | - | US$18,73 | - |
| 5794 |  Shigure UI 9MM | US$0,00004699 | -0,81% | 3,62% | - | US$18,63 | - |
| 5795 |  Gradium GRD | US$2,72 | 28,85% | 23,36% | - | US$18,36 | - |
| 5796 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -5,09% | -17,93% | - | US$17,88 | - |
| 5797 |  Microtuber MCT | US$0,0002711 | -0,49% | 96,93% | - | US$16,97 | - |
| 5798 |  ICLighthouse DAO ICL | US$0,02144 | -2,89% | -10,54% | - | US$16,85 | - |
| 5799 |  SUIA SUIA | US$0,0008689 | -2,93% | 4,95% | - | US$17,31 | - |
| 5800 |  SmartGolfToken SGI | US$0,9214 | -0,61% | -0,09% | - | - | - |
| 5801 |  Arbidex ABX | US$0,0004481 | -2,63% | -5,59% | - | US$15,98 | - |
| 5802 |  BitBook BBT | US$0,0007281 | -1,83% | -0,16% | - | US$16,01 | - |
| 5803 |  SmartCredit Token SMARTCREDIT | US$0,1716 | -2,63% | -5,59% | - | US$15,74 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.