Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5804 |  VectorChat.ai CHAT | US$0,002698 | -32,58% | 37,45% | - | US$15,05 | - |
| 5805 |  Brett 2.0 BRETT2.0 | US$0,00002238 | -0,21% | 21,38% | - | US$14,90 | - |
| 5806 |  Wrapped BONE WBONE | US$0,09789 | -3,27% | -1,46% | - | US$13,82 | - |
| 5807 |  BigStrategy Inc BSTR | US$0,00002763 | -0,31% | -3,27% | - | US$13,67 | - |
| 5808 |  wShiba WSHIB | - | -6,51% | 4,16% | - | US$13,63 | - |
| 5809 |  Unobtanium UNO | US$4,01 | -18,33% | -49,74% | - | US$13,29 | - |
| 5810 |  Balance AI BAI | US$0,1198 | 0,00% | -0,19% | - | - | - |
| 5811 |  Baby Pepe BABYPEPE | US$0,0000002600 | -1,48% | -4,16% | - | US$12,64 | - |
| 5812 |  Baby Solana BABYSOL | US$0,00008480 | -4,09% | -1,21% | - | US$12,62 | - |
| 5813 |  MIAOCoin MIAO | US$0,0001463 | -0,59% | -0,58% | - | US$13,77 | - |
| 5814 |  Meow MEOW | US$0,000007160 | 16,64% | -3,82% | - | US$12,48 | - |
| 5815 |  Apartment APARTMENT | - | 1,42% | 11,72% | - | US$12,44 | - |
| 5816 |  Saad Boi SAAD | US$0,0001599 | -1,48% | -2,24% | - | US$12,29 | - |
| 5817 |  Tether CNHt CNHt | US$0,06800 | 0,00% | -33,88% | - | US$12,08 | - |
| 5818 |  Nexora NEX | US$0,1675 | 1,81% | 2,80% | - | US$12,01 | - |
| 5819 |  Shack Token SHACK | US$0,01315 | -1,89% | -10,93% | - | US$11,48 | - |
| 5820 |  EAGLE COIN EGC | US$1,00 | -0,01% | -68,73% | - | US$11,46 | - |
| 5821 |  Decentralized USD (DefiChain) DUSD | US$0,004562 | 237,90% | -9,76% | - | US$11,43 | - |
| 5822 |  Rage Trade RAGE | US$0,0002340 | -1,27% | -6,45% | - | US$11,32 | - |
| 5823 |  BananaRepublic BRP | US$0,001801 | 8,98% | -24,91% | - | US$11,17 | - |
| 5824 |  DBX DBX | US$0,000002100 | 0,96% | -18,90% | - | US$11,12 | - |
| 5825 |  Digitalcoin DGC | US$0,002764 | -1,57% | 1,39% | - | US$10,74 | - |
| 5826 |  VPS AI VPS | US$0,002616 | 0,38% | 2,31% | - | US$10,72 | - |
| 5827 |  House Party Protocol HPP | US$0,04073 | 26,42% | 0,00% | - | US$10,59 | - |
| 5828 |  DROP DROP | US$3,46 | -6,20% | -11,85% | - | US$10,49 | - |
| 5829 |  Sense4FIT SFIT | US$0,00006171 | -4,74% | -15,51% | - | US$10,26 | - |
| 5830 |  BoringDAO BORING | US$0,00008925 | -2,63% | -5,59% | - | US$10,08 | - |
| 5831 |  GINZA NETWORK GINZA | US$0,0005234 | 0,25% | 0,40% | - | US$9,83 | - |
| 5832 |  Atomic Meta ATMC | US$0,00009002 | 12,49% | 80,06% | - | US$9,81 | - |
| 5833 |  Doge on Pulsechain DOGE | - | 15,24% | -24,92% | - | US$9,69 | - |
| 5834 |  CATS CATS | US$0,0000006700 | 0,37% | 19,37% | - | US$9,41 | - |
| 5835 |  ColaFactory COLA | US$0,001914 | -0,56% | -4,82% | - | US$8,40 | - |
| 5836 |  StakeLayer STAKE | US$0,00003710 | 0,10% | 3,64% | - | US$9,13 | - |
| 5837 |  Kitty Solana KITTY | - | -2,07% | -3,21% | - | US$8,76 | - |
| 5838 |  Fame AI FMC | US$0,00001715 | 1,96% | -6,67% | - | US$8,47 | - |
| 5839 |  Legacy Media Killer X | US$0,001161 | -6,04% | 2,76% | - | US$8,47 | - |
| 5840 |  JEXchange JEX | US$0,0008669 | -4,02% | 2,36% | - | US$8,14 | - |
| 5841 |  HedgeTrade HEDG | US$0,008147 | -2,63% | -5,59% | - | US$7,75 | - |
| 5842 |  BTCASH BTMETA | US$0,0002355 | -17,50% | -39,60% | - | US$7,57 | - |
| 5843 |  Saturna SAT | - | 0,55% | 0,58% | - | US$7,52 | - |
| 5844 |  Mean DAO MEAN | US$0,0001163 | -0,64% | 0,07% | - | US$7,50 | - |
| 5845 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,008403 | 8,65% | -22,92% | - | US$7,45 | - |
| 5846 |  OOPS OOPS | US$0,00004016 | -4,01% | -8,64% | - | US$7,43 | - |
| 5847 |  Auroracoin AUR | US$0,04054 | 3,11% | -1,31% | - | US$7,30 | - |
| 5848 |  SPINDLE SPD | US$0,00001196 | -2,63% | -5,59% | - | US$7,11 | - |
| 5849 |  EOS Force EOSC | US$0,00001206 | -0,17% | -13,10% | - | US$6,96 | - |
| 5850 |  DogeCash DOGEC | US$0,0007000 | -0,02% | 45,88% | - | US$6,45 | - |
| 5851 |  CATO CATO | US$0,0003128 | -1,18% | 1,16% | - | US$6,36 | - |
| 5852 |  zkDoge ZKDOGE | US$0,000003790 | 2,45% | -5,03% | - | US$6,21 | - |
| 5853 |  Baby Moon Floki FLOKI | - | -1,89% | 0,44% | - | US$6,13 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.