Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Loop Finance LOOP | US$0,5514 | -0,06% | -1,88% | - | US$54.580,03 | - |
| 4454 |  JennyCo JCO | US$0,003489 | -1,30% | -1,75% | - | US$55.051,12 | - |
| 4455 |  AssangeDAO JUSTICE | US$0,00002743 | -6,64% | -7,29% | - | US$54.607,82 | - |
| 4456 |  TURBO BOME TURBO | US$0,0000002800 | -96,13% | -63,29% | - | US$54.848,93 | - |
| 4457 |  Donald Trump TRUMP | US$0,00003701 | 0,00% | 2,78% | - | US$54.517,44 | - |
| 4458 |  BOOK OF BILLIONAIRES BOBE | US$0,0003106 | 1,13% | 8,87% | - | US$54.860,91 | - |
| 4459 |  Dawg Coin DAWG | US$0,00007854 | -0,03% | -0,02% | - | US$55.273,25 | - |
| 4460 |  Navio NAV | US$0,04995 | -3,15% | -3,84% | - | US$54.076,39 | - |
| 4461 |  lilpump LILPUMP | US$0,00005199 | -1,93% | -1,73% | - | US$54.835,97 | - |
| 4462 |  Punkvism PVT | US$0,001194 | -11,56% | -16,49% | - | US$54.172,77 | - |
| 4463 |  NikePig NIKEPIG | US$0,0008661 | 0,23% | -0,78% | - | US$53.821,56 | - |
| 4464 |  Silentis SILENTIS | US$0,00003459 | -1,18% | -8,62% | - | US$53.058,07 | - |
| 4465 |  ROCK ROCK | US$0,00004751 | 0,21% | -13,93% | - | US$54.428,97 | - |
| 4466 |  FIGHT TO MAGA FIGHT | US$0,0002543 | 0,46% | -1,67% | - | US$55.075,69 | - |
| 4467 |  STASH INU STASH | US$0,00001580 | -0,64% | -2,45% | - | US$53.854,38 | - |
| 4468 |  PopDog POPDOG | US$0,0002927 | 0,38% | -2,75% | - | US$54.720,44 | - |
| 4469 |  Neiro Inu NEIROINU | - | 0,00% | 0,02% | - | US$53.676,53 | - |
| 4470 |  GPTON GPTON | US$0,002200 | -7,57% | -45,77% | - | US$53.811,16 | - |
| 4471 |  MarioNawfal on X MARIO | US$0,0002200 | 0,00% | -4,32% | - | US$50.973,96 | - |
| 4472 |  Pontoon TOON | US$0,00001750 | 0,57% | -7,39% | - | US$53.887,14 | - |
| 4473 |  Sophon (Atomicals) SOPHON | US$0,0009496 | 0,02% | -0,02% | - | US$53.613,68 | - |
| 4474 |  Ryo Currency RYO | US$0,003520 | -0,14% | 30,41% | - | US$52.608,10 | - |
| 4475 |  walter WALTER | US$0,0002895 | 4,75% | -4,75% | - | US$54.871,80 | - |
| 4476 |  Conan CONAN | US$0,008677 | -5,34% | 44,59% | - | US$52.706,22 | - |
| 4477 |  GM Holding GM | US$0,000006300 | 0,96% | -4,09% | - | US$54.419,39 | - |
| 4478 |  RWT TOKEN RWT | US$0,00001845 | -6,25% | -48,91% | - | US$52.797,96 | - |
| 4479 |  Guanciale by Virtuals GUAN | US$0,0001490 | -1,41% | -12,34% | - | US$52.626,10 | - |
| 4480 |  TPRO Network TPRO | US$0,001461 | -2,25% | 4,89% | - | US$53.567,86 | - |
| 4481 |  Mumu MUMU | - | -4,83% | 0,83% | - | US$53.093,11 | - |
| 4482 |  Hachiko HACHI | US$0,00003753 | 3,73% | -11,70% | - | US$52.359,38 | - |
| 4483 |  AIFlow AFT | US$0,0007666 | 4,45% | 4,83% | - | US$51.979,80 | - |
| 4484 |  WOLF WOLF | US$0,02040 | 0,61% | 70,91% | - | US$52.044,12 | - |
| 4485 |  OrdzGames GAMES | US$0,02161 | -1,31% | 0,27% | - | US$51.833,15 | - |
| 4486 |  ADA ADASOL | US$0,0001722 | -0,01% | -5,49% | - | US$52.126,96 | - |
| 4487 |  All Street Bets BETS | US$0,00001200 | -0,83% | 0,02% | - | US$52.703,40 | - |
| 4488 |  Digital Swiss Franc DSFR | US$0,004081 | 1,04% | 8,70% | - | US$50.794,92 | - |
| 4489 |  Store of Value VAL | US$0,0004080 | 0,39% | -17,03% | - | US$51.566,71 | - |
| 4490 |  monkeyhaircut MONK | US$0,0001732 | 0,34% | -0,03% | - | US$51.744,64 | - |
| 4491 |  Retarded Online Investment ROI | US$0,0003336 | 8,72% | 109,43% | - | US$51.156,09 | - |
| 4492 |  Pond Coin PNDC | US$0,00000004000 | 4,46% | -28,94% | - | US$51.050,54 | - |
| 4493 |  Ajna Protocol AJNA | US$0,004301 | 0,41% | 23,70% | - | US$50.960,98 | - |
| 4494 |  DeFiance Media DFTV | US$0,04596 | -11,94% | 11,36% | - | US$50.875,40 | - |
| 4495 |  President Donald J. Trump PDJT | US$0,001930 | 4,81% | 38,36% | - | US$51.412,46 | - |
| 4496 |  bitFloki BFLOKI | US$0,0000002000 | -0,11% | -0,27% | - | US$50.387,60 | - |
| 4497 |  Stick STICK | US$0,000007900 | -2,47% | -2,45% | - | US$49.961,47 | - |
| 4498 |  KAIKO KAI | US$0,001016 | -8,48% | -18,69% | - | US$50.311,75 | - |
| 4499 |  TORA NEKO TORA | US$0,0002310 | 4,05% | -14,74% | - | US$52.005,16 | - |
| 4500 |  Mind of Pepe MIND | US$0,00009097 | -0,11% | -9,20% | - | US$50.244,45 | - |
| 4501 |  Pugg PUGG | US$0,00006317 | 1,19% | 11,60% | - | US$52.292,03 | - |
| 4502 |  Teleport System Token TST | US$0,0003240 | -1,50% | -41,99% | - | US$50.121,86 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.