Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Nigella Coin NIGELLA | US$0,2386 | 3,02% | 2,95% | - | US$74.162,99 | - |
| 4354 |  Based Fartcoin FARTCOIN | US$0,00007371 | 1,81% | 14,86% | - | US$73.894,71 | - |
| 4355 |  Satoshi AI agent by Virtuals SAINT | US$0,0001758 | -6,69% | -6,71% | - | US$73.874,80 | - |
| 4356 |  RoboStack ROBOT | US$0,0009443 | -27,85% | -23,08% | - | US$73.602,01 | - |
| 4357 |  The Big Five Token BFT | US$0,00001536 | -0,07% | 6,99% | - | US$73.071,04 | - |
| 4358 |  Retik Finance RETIK | US$0,0005502 | -4,57% | -3,52% | - | US$73.278,69 | - |
| 4359 |  Frankencoin ZCHF | US$1,25 | -0,23% | 0,24% | - | US$73.015,99 | - |
| 4360 |  Hacash HAC | US$0,6643 | 85,02% | 106,34% | - | US$72.925,82 | - |
| 4361 |  lmeow LMEOW | US$0,002893 | -5,28% | -16,56% | - | US$72.957,68 | - |
| 4362 |  Open Exchange Token OX | US$0,00005211 | -1,14% | 3,82% | - | US$72.556,05 | - |
| 4363 |  Luminous LUM | US$0,5754 | -9,42% | -11,78% | - | US$72.232,06 | - |
| 4364 |  Nova finance NOVA | US$0,003862 | -4,61% | -4,82% | - | US$71.302,76 | - |
| 4365 |  Capybara Nation BARA | US$0,0000003600 | -3,87% | -4,78% | - | US$72.679,33 | - |
| 4366 |  Index Cooperative INDEX | US$0,6120 | -4,73% | -7,27% | - | US$71.638,75 | - |
| 4367 |  Kangamoon KANG | US$0,0002142 | -2,02% | 3,73% | - | US$70.960,96 | - |
| 4368 |  Orange Diamond Orange Diamond | US$0,0001233 | 4,21% | -11,40% | - | US$70.154,69 | - |
| 4369 |  Immortal Token IMT | US$0,002897 | -0,25% | -3,92% | - | US$70.196,55 | - |
| 4370 |  SatoshiVM SAVM | US$0,05788 | -0,34% | -1,57% | - | US$69.603,96 | - |
| 4371 |  Camelot Token GRAIL | US$179,82 | -2,47% | -7,55% | - | US$69.522,23 | - |
| 4372 |  Sanko GameCorp DMT | US$3,32 | 1,88% | 16,93% | - | US$69.416,85 | - |
| 4373 |  Victory Gem VTG | US$0,0001560 | -5,45% | -22,13% | - | US$69.055,85 | - |
| 4374 |  Mountain Protocol USDM | US$0,9995 | 0,01% | -0,01% | - | US$68.396,14 | - |
| 4375 |  Ink Finance QUILL | US$0,003312 | -1,43% | -0,75% | - | US$69.545,90 | - |
| 4376 |  TitanX TITANX | US$0,0000001000 | -0,67% | -9,45% | - | US$67.449,15 | - |
| 4377 |  Santa SANTA | US$0,01027 | 21,72% | -13,31% | - | US$67.069,19 | - |
| 4378 |  SAFE(AnWang) SAFE | US$1,61 | -0,89% | -5,41% | - | US$69.228,42 | - |
| 4379 |  USDGOLD USDG | US$0,7201 | 0,01% | 0,00% | - | US$67.007,20 | - |
| 4380 |  Tap Protocol TAP | US$0,1881 | -0,94% | 0,59% | - | US$66.710,98 | - |
| 4381 |  Liberland Dollar LLD | US$1,09 | -1,67% | -1,28% | - | US$66.873,92 | - |
| 4382 |  Aviator AVI | US$0,0002614 | -5,84% | 4,23% | - | US$66.827,68 | - |
| 4383 |  UAHg UAHG | US$0,02327 | -1,40% | 0,84% | - | US$66.521,89 | - |
| 4384 |  Qitmeer Network MEER | US$0,003223 | -2,78% | -17,64% | - | US$66.509,95 | - |
| 4385 |  JFIN Coin JFIN | US$0,09324 | -0,83% | -3,38% | - | US$66.210,01 | - |
| 4386 |  GTF GTF | US$0,000003920 | 43,83% | -91,36% | - | US$62.330,12 | - |
| 4387 |  FIST FIST | US$0,001291 | -8,01% | -15,87% | - | US$65.280,86 | - |
| 4388 |  Elympics ELP | US$0,003686 | -0,63% | -5,51% | - | US$65.960,04 | - |
| 4389 |  Wall Street Baby WSB | - | 0,34% | 0,97% | - | US$65.261,09 | - |
| 4390 |  Puff The Dragon PUFF | US$0,08297 | -1,25% | -0,06% | - | US$64.873,99 | - |
| 4391 |  Michi MICHI | US$0,005878 | -2,44% | -8,86% | - | US$64.360,67 | - |
| 4392 |  LANDWOLF (AVAX) WOLF | US$0,0000007200 | -11,37% | -13,31% | - | US$64.167,21 | - |
| 4393 |  INVITE Token INVITE | US$0,001127 | -49,39% | -63,57% | - | US$64.051,41 | - |
| 4394 |  Truebit TRU | US$0,1684 | -2,24% | 0,40% | - | US$65.604,54 | - |
| 4395 |  Abster ABSTER | US$0,007801 | -1,64% | -7,43% | - | US$64.429,29 | - |
| 4396 |  Bitcoin on Base BTCB | US$0,2190 | -9,25% | -22,26% | - | US$63.263,05 | - |
| 4397 |  HyperLend HYPERLEND | US$0,3357 | -3,19% | -3,60% | - | US$63.307,00 | - |
| 4398 |  Hedera Guild Game HGG | US$0,0004371 | 0,12% | 0,65% | - | US$63.390,35 | - |
| 4399 |  EarthByt EBYT | - | -1,50% | 0,60% | - | US$64.481,03 | - |
| 4400 |  FART COIN FRTC | US$0,0000001500 | 0,03% | -1,32% | - | US$63.043,60 | - |
| 4401 |  bitcastle Token BCE | US$0,09527 | -0,35% | 14,95% | - | US$62.219,71 | - |
| 4402 |  MinoTari (Tari L1) XTM | US$0,002622 | -3,62% | -11,57% | - | US$62.418,44 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.