Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WHALE WHALE | US$0,3542 | 1,23% | 4,71% | US$3.541.868 | - | 10.000.000 WHALE |
| 1502 |  Hoge Finance HOGE | US$0,000008960 | -3,18% | -4,26% | US$3.523.718 | - | 393.401.634.711 HOGE |
| 1503 |  Wise Monkey MONKY | US$0,0000004100 | -1,43% | -3,27% | US$3.506.724 | US$264.272 | 8.500.000.000.000 MONKY |
| 1504 |  Aleph Zero AZERO | US$0,01311 | -4,66% | -19,71% | US$3.498.092 | US$156.250 | 266.778.951 AZERO |
| 1505 |  RETARDIO RETARDIO | US$0,003585 | -2,92% | 5,17% | US$3.498.248 | US$711.501 | 975.671.265 RETARDIO |
| 1506 |  Dione Protocol DIONE | US$0,0002969 | -4,85% | -7,35% | US$3.484.840 | US$64.050,18 | 11.736.224.128 DIONE |
| 1507 |  PornRocket PORNROCKET | US$0,00000001000 | 0,70% | 0,54% | US$3.496.454 | - | 382.416.154.783.417 PORNROCKET |
| 1508 |  TOWER TOWER | US$0,0005866 | -1,60% | -3,85% | US$3.500.676 | US$804.376 | 5.968.062.392 TOWER |
| 1509 |  ICB Network ICBX | US$0,0001812 | 19,18% | 65,70% | US$3.495.036 | US$436.982 | 19.292.413.946 ICBX |
| 1510 |  Pirate Nation PIRATE | US$0,006494 | -1,48% | -8,85% | US$3.475.796 | US$598.877 | 535.213.932 PIRATE |
| 1511 |  Roaring Kitty ROAR | US$0,003470 | -4,47% | -2,35% | US$3.470.100 | US$123.953 | 1.000.000.000 ROAR |
| 1512 |  Everclear CLEAR | US$0,006324 | -7,48% | -13,15% | US$3.463.149 | US$52.867,61 | 547.651.424 CLEAR |
| 1513 |  Smart Pocket SP | US$0,003339 | 9,56% | -28,35% | US$3.474.775 | US$258.112 | 1.040.615.110 SP |
| 1514 |  Saito SAITO | US$0,001757 | -2,76% | -8,42% | US$3.477.888 | US$100.734 | 1.979.292.275 SAITO |
| 1515 |  BioPassport Token BIOT | US$0,0003992 | -2,58% | -5,42% | US$3.401.291 | US$20.044,91 | 8.519.896.710 BIOT |
| 1516 |  Autonomi ANT | US$0,02521 | -3,37% | -3,28% | US$3.444.884 | US$425.985 | 136.644.835 ANT |
| 1517 |  Wall Street Pepe WEPE | US$0,00001718 | -5,90% | -7,83% | US$3.435.441 | US$339.414 | 200.000.000.000 WEPE |
| 1518 |  Honeywell tokenized stock (xStock) HONX | US$192,12 | -1,01% | 1,12% | US$3.429.076 | US$62.130,41 | 17.849 HONX |
| 1519 |  fanC FANC | US$0,002172 | -3,22% | -8,23% | US$3.422.467 | US$54.473,65 | 1.575.756.966 FANC |
| 1520 |  bitsCrunch BCUT | US$0,005654 | -3,67% | -14,69% | US$3.413.918 | US$555.510 | 603.779.276 BCUT |
| 1521 |  PAID PAID | US$0,006252 | 3,99% | 18,97% | US$3.394.037 | US$235.889 | 542.833.217 PAID |
| 1522 |  MIA MIA | US$0,02964 | -1,82% | 0,84% | US$3.382.230 | US$2.699,84 | 114.112.742 MIA |
| 1523 |  修仙 修仙 | US$0,003386 | -9,91% | 26,93% | US$3.386.373 | US$2.630.047 | 1.000.000.000 修仙 |
| 1524 |  Efinity Token EFI | US$0,03890 | -2,62% | -8,61% | US$3.381.281 | - | 86.915.139 EFI |
| 1525 |  MAGA (magamemecoin.com) TRUMP | US$0,07652 | 0,81% | 13,44% | US$3.366.650 | US$137.848 | 43.997.357 TRUMP |
| 1526 |  U2U Network U2U | US$0,002206 | 2,40% | -5,66% | US$3.366.737 | US$387.869 | 1.526.009.637 U2U |
| 1527 |  GT Protocol GTAI | US$0,05514 | 9,04% | 5,37% | US$3.331.133 | US$195.868 | 60.407.289 GTAI |
| 1528 |  Ethervista VISTA | US$3,61 | -2,48% | -4,98% | US$3.399.849 | US$299.388 | 940.555 VISTA |
| 1529 |  YURU COIN YURU | US$0,3799 | -1,05% | -24,33% | US$3.335.460 | US$130.954 | 8.779.965 YURU |
| 1530 |  Foxsy AI FOXSY | US$0,003684 | 0,29% | -5,53% | US$3.302.667 | US$351.725 | 896.560.532 FOXSY |
| 1531 |  Penpie PNP | US$2,21 | 0,53% | 9,17% | US$3.323.429 | US$5.516,60 | 1.505.920 PNP |
| 1532 |  Pluton PLU | US$0,2007 | -4,30% | -7,90% | US$3.332.149 | US$14.883,01 | 16.599.999 PLU |
| 1533 |  Alphakek AI AIKEK | US$0,01397 | 0,89% | -12,79% | US$3.314.778 | US$2.899,26 | 237.319.317 AIKEK |
| 1534 |  Footballcoin (XFC) XFC | US$0,008377 | -0,22% | 0,33% | US$3.311.168 | US$36.864,77 | 395.267.969 XFC |
| 1535 |  Blum Blum | US$0,01914 | -5,33% | -8,64% | US$3.295.371 | US$10.683.813 | 172.214.930 Blum |
| 1536 |  San Chan SAN | US$0,003519 | -6,57% | -26,47% | US$3.314.419 | US$456.210 | 941.956.044 SAN |
| 1537 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003376 | -2,03% | -12,04% | US$3.305.362 | US$1.062.152 | 979.120.075 DOGE |
| 1538 |  Nestree EGG | US$0,001102 | -1,16% | -7,84% | US$3.301.034 | US$17.580,67 | 2.994.880.474 EGG |
| 1539 |  LC SHIB LC | US$0,003501 | -8,63% | 4,20% | US$3.307.743 | US$41.744,74 | 944.702.450 LC |
| 1540 |  Atlas Navi NAVI | US$0,02038 | -7,30% | -5,44% | US$3.294.910 | US$249.404 | 161.706.684 NAVI |
| 1541 |  Rizzmas RIZZMAS | US$0,000006620 | -21,47% | -37,19% | US$3.291.790 | US$9.301.088 | 497.317.755.864 RIZZMAS |
| 1542 |  TRUF.Network TRUF | US$0,007536 | -2,52% | -10,08% | US$3.306.857 | US$430.226 | 438.826.329 TRUF |
| 1543 |  Piggycell PIGGY | US$0,4553 | 9,51% | -27,81% | US$3.298.691 | US$5.043.185 | 7.245.833 PIGGY |
| 1544 |  WUFFI WUF | US$0,00000004000 | -4,20% | -5,46% | US$3.340.800 | US$14.057,44 | 82.555.982.086.635 WUF |
| 1545 |  HI HI | US$0,00005275 | 0,69% | 9,66% | US$3.274.497 | US$497,69 | 62.070.066.956 HI |
| 1546 |  Djed DJED | US$0,9923 | -3,41% | -1,53% | US$3.267.914 | US$24.842,78 | 3.293.404 DJED |
| 1547 |  Fei USD FEI | US$0,9925 | 4,30% | -0,68% | US$3.267.954 | US$38.351,81 | 3.292.721 FEI |
| 1548 |  Kyuzo's Friends KO | US$0,01479 | 3,21% | -29,51% | US$3.217.291 | US$86.287.654 | 217.500.000 KO |
| 1549 |  Vanguard tokenized ETF (xStock) VTIX | US$338,36 | 0,10% | 0,97% | US$3.248.248 | US$62.784,93 | 9.600 VTIX |
| 1550 |  Shrapnel SHRAP | US$0,001134 | -10,39% | -5,99% | US$3.189.439 | US$98.653,02 | 2.812.402.465 SHRAP |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.