Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Botto BOTTO | US$0,1116 | -0,96% | -2,20% | US$5.448.291 | US$60.146,59 | 48.839.803 BOTTO |
| 1302 |  KiboShib KIBSHI | US$0,000005450 | -6,75% | -2,44% | US$5.450.181 | US$45.414,23 | 1.000.000.000.000 KIBSHI |
| 1303 |  Mind Network FHE | US$0,01555 | -3,75% | -13,00% | US$5.457.740 | US$7.553.671 | 350.999.998 FHE |
| 1304 |  MATH MATH | US$0,04747 | -1,78% | -10,30% | US$5.428.590 | US$315.280 | 114.356.164 MATH |
| 1305 |  StaFi FIS | US$0,04104 | -8,92% | -13,40% | US$5.406.302 | US$6.915.877 | 131.718.141 FIS |
| 1306 |  Chrono.tech TIME | US$7,59 | -2,96% | 4,03% | US$5.386.604 | US$195.230 | 710.113 TIME |
| 1307 |  PublicAI PUBLIC | US$0,02611 | -1,22% | -0,10% | US$5.370.581 | US$1.208.481 | 205.714.285 PUBLIC |
| 1308 |  WAGMI Games WAGMIGAMES | US$0,000002430 | -1,67% | -1,56% | US$5.354.016 | US$224.207 | 2.200.000.000.000 WAGMIGAMES |
| 1309 |  Maiga MAIGA | US$0,01905 | -3,28% | -15,51% | US$5.334.100 | US$6.588.693 | 280.000.000 MAIGA |
| 1310 |  Vara Network VARA | US$0,001226 | -2,23% | -5,30% | US$5.277.399 | US$91.313,36 | 4.303.119.489 VARA |
| 1311 |  dHedge DAO DHT | US$0,09734 | 10,31% | 4,53% | US$5.292.906 | US$8.500,69 | 54.373.536 DHT |
| 1312 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,99% | 5,31% | US$5.297.214 | US$994.126 | 420.684.354.244.576 PEIPEI |
| 1313 |  UNCX Network UNCX | US$114,77 | 3,52% | 5,02% | US$5.351.629 | US$12.182,41 | 46.628 UNCX |
| 1314 |  Tenset 10SET | US$0,03762 | -2,18% | -1,23% | US$5.257.672 | US$112.481 | 139.773.555 10SET |
| 1315 |  Inspect INSP | US$0,006573 | 2,41% | -7,59% | US$5.247.859 | US$379.861 | 798.366.803 INSP |
| 1316 |  Farcana FAR | US$0,001301 | 15,89% | 157,76% | US$5.246.303 | US$303.127 | 4.032.230.000 FAR |
| 1317 |  Aventus AVT | US$0,8668 | -0,30% | -4,13% | US$5.200.618 | US$67.638,83 | 6.000.000 AVT |
| 1318 |  Lift Dollar USDL | US$0,9988 | 0,30% | 0,10% | US$5.214.558 | - | 5.220.856 USDL |
| 1319 |  Hyperion RION | US$0,2742 | -5,59% | -26,35% | US$5.209.470 | US$1.200.181 | 19.000.000 RION |
| 1320 |  Rain Coin RAIN | US$5,15 | -1,63% | 31,18% | US$5.147.527 | US$8.033,47 | 1.000.000 RAIN |
| 1321 |  Meta tokenized stock (xStock) METAX | US$662,11 | 3,37% | 4,53% | US$5.164.408 | US$7.939.822 | 7.800 METAX |
| 1322 |  Vertcoin VTC | US$0,07012 | -0,82% | 4,39% | US$5.152.163 | US$14.897,09 | 73.473.760 VTC |
| 1323 |  AstraAI ASTRA | US$0,5142 | 1,88% | -0,85% | US$5.141.614 | US$113.220 | 10.000.000 ASTRA |
| 1324 |  BTSE Token BTSE | US$1,18 | 4,18% | 1,38% | US$5.141.887 | US$3.935.695 | 4.354.711 BTSE |
| 1325 |  Vader VADER | US$0,005137 | -6,85% | -21,63% | US$5.120.311 | US$262.858 | 996.739.513 VADER |
| 1326 |  Lingo LINGO | US$0,01056 | -11,24% | -5,77% | US$5.134.662 | US$434.377 | 486.206.133 LINGO |
| 1327 |  VNX Swiss Franc VCHF | US$1,25 | -0,33% | 0,16% | US$5.068.679 | US$160.363 | 4.069.871 VCHF |
| 1328 |  Multichain MULTI | US$0,3510 | -4,53% | -5,30% | US$5.104.196 | US$73.006,96 | 14.541.094 MULTI |
| 1329 |  AR.IO Network ARIO | US$0,008958 | 179,92% | 59,15% | US$4.618.494 | US$192.578 | 515.565.659 ARIO |
| 1330 |  Ultiverse ULTI | US$0,0007034 | -1,16% | -17,29% | US$4.982.031 | US$2.712.724 | 7.083.334.432 ULTI |
| 1331 |  GmeStop GME | US$0,0007332 | -6,54% | 4,32% | US$5.047.941 | US$1.234.339 | 6.885.214.218 GME |
| 1332 |  Altcoinist ALTT | US$0,02060 | -7,17% | -8,91% | US$5.046.346 | US$13.248,37 | 245.000.000 ALTT |
| 1333 |  Infinity Rising RISE | US$0,007659 | -1,81% | -5,11% | US$5.030.467 | US$35.767,33 | 656.784.435 RISE |
| 1334 |  Ycash (y.cash) YEC | US$0,3066 | -7,77% | -29,96% | US$5.033.960 | US$2.651,72 | 16.417.403 YEC |
| 1335 |  Ultra UOS | US$0,01051 | 1,86% | -8,68% | US$5.039.179 | US$118.123 | 479.621.852 UOS |
| 1336 |  HOSKY Token HOSKY | US$0,00000002000 | 7,18% | 1,46% | US$5.029.800 | US$942.303 | 227.999.999.999.931 HOSKY |
| 1337 |  Tanssi TANSSI | US$0,01586 | -6,21% | -18,62% | US$5.004.758 | US$13.987.906 | 315.646.575 TANSSI |
| 1338 |  GhostwareOS GHOST | US$0,004996 | -12,35% | -32,45% | US$4.996.202 | US$759.963 | 999.981.104 GHOST |
| 1339 |  AIVille Governance Token AIV | US$0,001771 | -3,50% | -2,69% | US$4.917.986 | US$13.029,35 | 2.777.160.000 AIV |
| 1340 |  Minima MINIMA | US$0,009007 | -1,79% | -8,50% | US$4.983.909 | US$22.755,81 | 553.366.920 MINIMA |
| 1341 |  Axiome AXM | US$0,01199 | 1,05% | -1,64% | US$4.995.357 | US$76.004,18 | 416.800.260 AXM |
| 1342 |  Upland (SPARKLET) SPARKLET | US$0,02157 | 0,28% | -13,45% | US$4.950.881 | US$299.227 | 229.523.008 SPARKLET |
| 1343 |  Beam BEAM | US$0,03288 | -2,69% | 0,11% | US$4.956.239 | US$100.677 | 150.753.560 BEAM |
| 1344 |  Obol OBOL | US$0,03638 | -7,47% | -38,90% | US$4.845.216 | US$9.044.390 | 133.180.000 OBOL |
| 1345 |  KYVE Network KYVE | US$0,004436 | 19,02% | -15,03% | US$4.923.673 | US$52.139,67 | 1.109.998.939 KYVE |
| 1346 |  Unisocks SOCKS | US$16.085,41 | 2,96% | 2,15% | US$4.857.793 | - | 302 SOCKS |
| 1347 |  Giant Mammoth GMMT | US$0,002832 | -1,84% | -13,49% | US$4.853.694 | US$388.648 | 1.713.747.017 GMMT |
| 1348 |  MANEKI MANEKI | US$0,0005423 | -4,42% | -0,49% | US$4.804.247 | US$2.134.594 | 8.858.766.369 MANEKI |
| 1349 |  MEVerse MEV | US$0,002802 | -2,57% | 1,59% | US$4.837.569 | US$43.127,60 | 1.726.645.036 MEV |
| 1350 |  EstateX ESX | US$0,005083 | -4,83% | 8,73% | US$4.823.145 | US$9.805.084 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.