Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adappter Token ADP | US$0,0009159 | 5,65% | 4,96% | US$4.245.170 | US$26.217,46 | 4.634.832.902 ADP |
| 1402 |  ChainSwap CSWAP | US$0,004563 | 0,17% | 8,58% | US$4.217.450 | US$95,82 | 924.289.610 CSWAP |
| 1403 |  Metahero HERO | US$0,0007661 | 0,40% | 1,05% | US$3.903.988 | US$60.382,62 | 5.095.643.290 HERO |
| 1404 |  Volt Inu VOLT | US$0,00000008000 | -7,99% | -9,23% | US$4.189.895 | US$206.563 | 54.766.287.142.827 VOLT |
| 1405 |  TCOM Global TCOM | US$0,04544 | -1,94% | -4,26% | US$4.180.125 | US$12.224.187 | 92.000.000 TCOM |
| 1406 |  Oracle tokenized stock (xStock) ORCLX | US$217,37 | -0,13% | 6,09% | US$4.175.462 | US$15.730,33 | 19.209 ORCLX |
| 1407 |  ALTAVA TAVA | US$0,005994 | -0,14% | -0,85% | US$4.171.208 | US$2.079.770 | 695.877.944 TAVA |
| 1408 |  RHEA Finance RHEA | US$0,02067 | -0,70% | -5,44% | US$4.134.018 | US$4.882.868 | 200.000.000 RHEA |
| 1409 |  Veno Finance VNO | US$0,008755 | -1,17% | -5,67% | US$4.154.243 | US$96.704,42 | 474.514.554 VNO |
| 1410 |  Patriot PATRIOT | US$0,0004127 | -1,98% | 8,44% | US$4.126.825 | US$71.686,80 | 10.000.000.000 PATRIOT |
| 1411 |  Kasta KASTA | US$0,005394 | 1,35% | -7,39% | US$4.119.720 | US$227.431 | 763.690.251 KASTA |
| 1412 |  Sentinel P2P | US$0,0001261 | 2,10% | -15,43% | US$4.126.247 | US$57.240,82 | 32.723.181.537 P2P |
| 1413 |  Central African Republic Meme CAR | US$0,004101 | 8,08% | 9,13% | US$4.088.929 | US$273.678 | 996.962.132 CAR |
| 1414 |  Ai Xovia AIX | US$1,13 | 3,00% | 12,63% | US$4.087.480 | US$1.977.852 | 3.623.555 AIX |
| 1415 |  FreeStyle Classic FST | US$0,04821 | 1,94% | -2,51% | US$4.104.832 | US$151.337 | 85.153.010 FST |
| 1416 |  Yee Token YEE | US$0,004083 | 9,64% | 20,33% | US$4.083.268 | US$251.989 | 1.000.000.000 YEE |
| 1417 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.014,48 | -1,13% | -7,88% | US$4.077.247 | US$2.747.508 | 4.019 LLYon |
| 1418 |  Polaris Share POLA | US$0,007595 | -1,46% | -5,31% | US$4.093.540 | US$43.338,73 | 538.994.747 POLA |
| 1419 |  PussFi PUSS | US$0,004639 | 0,35% | -0,96% | US$4.077.183 | US$1.231.846 | 878.824.621 PUSS |
| 1420 |  Creta World CRETA | US$0,002781 | -0,92% | 4,16% | US$4.077.679 | US$143.885 | 1.466.307.454 CRETA |
| 1421 |  SUPERFORTUNE GUA | US$0,09056 | -9,92% | -32,32% | US$4.075.236 | US$48.346.080 | 45.000.000 GUA |
| 1422 |  Cellframe CELL | US$0,1423 | -9,75% | -4,60% | US$4.068.552 | US$838.026 | 28.599.168 CELL |
| 1423 |  TrustSwap SWAP | US$0,04074 | -2,74% | -3,86% | US$4.073.744 | US$222.930 | 99.995.164 SWAP |
| 1424 |  Worldwide USD WUSD | US$0,9998 | -0,04% | -0,01% | US$4.058.692 | US$970.630 | 4.059.372 WUSD |
| 1425 |  Kwenta KWENTA | US$9,40 | -4,69% | -7,63% | US$4.058.102 | - | 431.809 KWENTA |
| 1426 |  CEEK VR CEEK | US$0,005030 | -2,61% | -6,74% | US$4.052.415 | US$94.561,95 | 805.717.779 CEEK |
| 1427 |  Fireverse FIR | US$0,02965 | -22,00% | 18,02% | US$4.054.074 | US$3.490.267 | 136.710.000 FIR |
| 1428 |  Bifrost BNC | US$0,08946 | -2,71% | -3,46% | US$4.036.115 | US$759.825 | 45.114.975 BNC |
| 1429 |  Financie Token FNCT | US$0,001074 | -1,88% | -9,50% | US$4.045.971 | US$108.355 | 3.768.697.618 FNCT |
| 1430 |  Guild of Guardians GOG | US$0,004982 | -9,79% | 34,58% | US$4.043.279 | US$55.726,80 | 811.592.335 GOG |
| 1431 |  Pups (Bitcoin) PUPS | US$0,004167 | -4,50% | -2,50% | US$4.035.207 | US$40.052,79 | 968.445.660 PUPS |
| 1432 |  Kishu Inu KISHU | - | -10,75% | 0,22% | US$4.036.160 | US$211.357 | 93.136.097.121.133.936 KISHU |
| 1433 |  BigONE Token ONE | US$0,0004721 | 1,06% | 0,45% | US$4.052.471 | - | 8.584.171.727 ONE |
| 1434 |  Sogni AI SOGNI | US$0,003304 | 0,09% | -4,39% | US$4.004.904 | US$396.515 | 1.212.236.918 SOGNI |
| 1435 |  iMe Lab LIME | US$0,005303 | -5,78% | -10,37% | US$4.000.636 | US$220.760 | 754.341.628 LIME |
| 1436 |  Alkimi ADS | US$0,01691 | -7,50% | -17,77% | US$4.008.439 | US$66.232,13 | 236.991.084 ADS |
| 1437 |  Propbase PROPS | US$0,008752 | -1,88% | 2,94% | US$4.011.477 | US$2.446.646 | 458.342.537 PROPS |
| 1438 |  Step Finance STEP | US$0,01804 | -1,33% | -14,56% | US$3.993.759 | US$3.933,84 | 221.408.395 STEP |
| 1439 |  GAMEE GMEE | US$0,002262 | -1,78% | 1,76% | US$3.991.643 | US$435.517 | 1.764.305.151 GMEE |
| 1440 |  Pain (paintoken.com) PAIN | US$0,7993 | -3,63% | -2,75% | US$3.996.536 | US$55.199,67 | 4.999.896 PAIN |
| 1441 |  Defactor REAL | US$0,01326 | -2,29% | 9,88% | US$3.957.389 | US$86.946,11 | 298.385.962 REAL |
| 1442 |  VNX Gold VNXAU | US$135,51 | -0,18% | 1,43% | US$3.943.301 | US$28.771,80 | 29.100 VNXAU |
| 1443 |  TokenFi TOKEN | US$0,003925 | -8,62% | -22,20% | US$3.924.983 | US$5.200.447 | 1.000.019.789 TOKEN |
| 1444 |  Midas The Minotaur MIDAS | US$0,0004421 | -1,53% | -3,41% | US$3.929.988 | US$85.880,76 | 8.888.888.888 MIDAS |
| 1445 |  Free Palestine YAFA | US$0,004042 | -3,18% | -0,42% | US$3.920.808 | - | 969.999.181 YAFA |
| 1446 |  MilkyWay MILK | US$0,01043 | -10,51% | -57,95% | US$3.876.311 | US$2.616.896 | 371.643.707 MILK |
| 1447 |  VAIOT VAI | US$0,009944 | -8,73% | 1,56% | US$3.904.468 | US$155.638 | 392.650.000 VAI |
| 1448 |  Quantoz EURQ EURQ | US$1,16 | -0,15% | 0,45% | US$3.896.344 | US$43.393.065 | 3.350.265 EURQ |
| 1449 |  Tectonic TONIC | US$0,00000002000 | -2,08% | -9,99% | US$3.871.123 | US$11.123,18 | 247.733.879.909.099 TONIC |
| 1450 |  Billy (Bitcoin) BILLY | US$0,003885 | -0,22% | 5,23% | US$3.884.764 | US$10.239,62 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.