Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Helium IOT IOT | US$0,0003053 | -2,57% | -6,56% | US$6.183.167 | US$16,74 | 20.254.000.000 IOT |
| 1252 |  Gold tokenized ETF (xStock) GLDX | US$388,12 | -0,15% | 1,32% | US$6.054.666 | US$513.091 | 15.600 GLDX |
| 1253 |  Particl PART | US$0,3926 | -1,54% | 85,44% | US$6.054.202 | US$102.128 | 15.422.236 PART |
| 1254 |  Aurory AURY | US$0,08007 | -0,11% | -6,43% | US$6.015.279 | US$88.189,16 | 75.129.282 AURY |
| 1255 |  NodeOps NODE | US$0,04465 | 26,56% | 10,23% | US$5.956.556 | US$11.399.586 | 133.390.828 NODE |
| 1256 |  Tranchess CHESS | US$0,02888 | -7,23% | -24,95% | US$5.949.115 | US$6.845.826 | 205.964.837 CHESS |
| 1257 |  MSQUARE GLOBAL MSQ | US$0,9641 | -23,79% | -57,26% | US$5.774.906 | US$833.352 | 5.990.103 MSQ |
| 1258 |  Cypher CYPR | US$0,06225 | -16,59% | -24,68% | US$5.903.225 | US$1.216.332 | 94.833.863 CYPR |
| 1259 |  CrossFi XFI | US$0,09014 | -1,44% | -1,11% | US$5.915.586 | US$479.710 | 65.626.200 XFI |
| 1260 |  Komodo KMD | US$0,04331 | 56,34% | 11,06% | US$5.888.348 | US$205.502 | 135.953.876 KMD |
| 1261 |  Tesla Tokenized Stock (Ondo) TSLAon | US$453,61 | 1,60% | 6,31% | US$5.850.366 | US$7.291.639 | 12.897 TSLAon |
| 1262 |  Xterio XTER | US$0,04097 | -2,17% | -15,10% | US$5.850.175 | US$5.024.610 | 142.786.053 XTER |
| 1263 |  Alaya Governance Token AGT | US$0,003131 | -0,19% | 9,42% | US$5.843.947 | US$1.788.863 | 1.866.293.333 AGT |
| 1264 |  FEED EVERY GORILLA FEG | US$0,00006806 | 6,03% | 4,58% | US$5.801.799 | US$429.781 | 85.247.948.756 FEG |
| 1265 |  GOLDAO GOLDAO | US$0,007217 | -5,55% | -10,99% | US$5.719.992 | US$1.429,71 | 792.558.687 GOLDAO |
| 1266 |  Dora Factory DORA | US$0,01080 | -0,92% | 0,96% | US$5.803.985 | US$1.842.460 | 537.277.116 DORA |
| 1267 |  Grape GRP | US$1,29 | 8,36% | 27,29% | US$5.750.931 | - | 4.453.944 GRP |
| 1268 |  Aura Finance AURA | US$0,08082 | 8,30% | 22,49% | US$5.719.638 | US$7.058,18 | 70.768.629 AURA |
| 1269 |  CateCoin CATE | US$0,0000001000 | 0,39% | -17,53% | US$5.718.551 | US$792.516 | 57.273.090.946.281 CATE |
| 1270 |  r/CryptoCurrency Moons MOON | US$0,05339 | -0,98% | -5,27% | US$5.700.459 | US$1.923,66 | 106.776.318 MOON |
| 1271 |  Symbiosis SIS | US$0,05933 | 5,36% | 16,10% | US$5.709.284 | US$211.983 | 96.235.360 SIS |
| 1272 |  Echo Protocol ECHO | US$0,01894 | -1,09% | -19,21% | US$5.688.841 | US$438.582 | 300.430.000 ECHO |
| 1273 |  Smog SMOG | US$0,007302 | -1,96% | -0,39% | US$5.688.384 | - | 778.999.968 SMOG |
| 1274 |  MULTIVERSE MONKEY MMON | US$0,005650 | -4,79% | 7,92% | US$5.650.196 | US$93.370,98 | 1.000.000.000 MMON |
| 1275 |  Hydranet HDN | US$0,03084 | 0,04% | 8,18% | US$5.656.515 | US$138.029 | 183.413.167 HDN |
| 1276 |  Unibright UBT | US$0,03762 | -9,83% | -20,23% | US$5.643.561 | US$609,40 | 149.999.999 UBT |
| 1277 |  Unstable Coin (usduc.io) USDUC | US$0,005610 | -15,02% | -29,72% | US$5.609.833 | US$2.063.121 | 999.916.234 USDUC |
| 1278 |  USDJ USDJ | US$0,6010 | 0,85% | 1,37% | US$5.616.976 | US$3,32 | 9.345.749 USDJ |
| 1279 |  Arsenal Fan Token AFC | US$0,4195 | 2,47% | -0,68% | US$5.599.885 | US$1.258.458 | 13.349.769 AFC |
| 1280 |  Gamestop tokenized stock (xStock) GMEX | US$23,90 | 2,80% | 9,83% | US$5.583.031 | US$3.583,18 | 233.600 GMEX |
| 1281 |  Hacken Token HAI | US$0,006686 | -0,15% | -2,35% | US$5.572.039 | US$174.619 | 833.328.610 HAI |
| 1282 |  HyperGPT HGPT | US$0,006710 | -1,78% | -3,12% | US$5.574.580 | US$350.634 | 830.845.238 HGPT |
| 1283 |  Neuron NRN | US$0,01926 | 0,10% | -0,88% | US$5.564.374 | US$459.167 | 288.881.171 NRN |
| 1284 |  Dino Tycoon TYCOON | US$0,03008 | 0,98% | -17,04% | US$5.564.440 | US$1.245.084 | 185.000.000 TYCOON |
| 1285 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,32 | -0,10% | 0,62% | US$5.553.980 | US$61,55 | 102.248 EEMon |
| 1286 |  XDB CHAIN XDB | US$0,0003228 | -5,33% | 2,98% | US$5.552.151 | US$87.442,74 | 17.197.670.082 XDB |
| 1287 |  Odos ODOS | US$0,002568 | -1,85% | -5,37% | US$5.477.506 | US$1.158.092 | 2.133.314.400 ODOS |
| 1288 |  Bitcoin Gold BTG | US$0,3153 | -24,09% | -51,50% | US$5.521.413 | US$7.342,20 | 17.513.924 BTG |
| 1289 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$662,73 | 3,73% | 4,50% | US$5.520.589 | US$6.150.861 | 8.330 METAon |
| 1290 |  Laqira Protocol LQR | US$0,06217 | 5,15% | 9,69% | US$5.509.859 | US$414.038 | 88.623.954 LQR |
| 1291 |  Dero DERO | US$0,3844 | -7,04% | -16,79% | US$5.502.305 | US$8.573,86 | 14.312.916 DERO |
| 1292 |  PINGPONG PINGPONG | US$0,01910 | -3,25% | -11,39% | US$5.503.937 | US$5.195.997 | 288.097.526 PINGPONG |
| 1293 |  Steem Dollars SBD | US$0,5596 | -0,61% | 8,23% | US$5.484.649 | US$2.346.498 | 9.801.650 SBD |
| 1294 |  PaLM AI PALM | US$0,07094 | -0,86% | -9,93% | US$5.471.834 | US$25.003,66 | 77.129.726 PALM |
| 1295 |  Opulous OPUL | US$0,01233 | -1,44% | -14,12% | US$5.484.109 | US$687.979 | 444.810.607 OPUL |
| 1296 |  MileVerse MVC | US$0,001985 | -2,13% | -6,08% | US$5.479.399 | US$17.857,79 | 2.761.029.999 MVC |
| 1297 |  XELIS XEL | US$1,28 | -4,04% | -5,66% | US$5.411.293 | US$22.754,87 | 4.229.112 XEL |
| 1298 |  Bytecoin BCN | US$0,00002971 | -0,21% | 2,48% | US$5.468.592 | US$93,08 | 184.066.828.814 BCN |
| 1299 |  GameFi.org GAFI | US$0,4986 | -2,52% | -5,02% | US$5.457.383 | US$31.311,85 | 10.945.063 GAFI |
| 1300 |  Camino Network CAM | US$0,01680 | -0,76% | -3,41% | US$5.468.585 | US$41.225,07 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.