Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  B-Lucky LUCKY | US$0,008748 | -2,97% | -4,10% | US$8.748.290 | US$124.173 | 1.000.000.000 LUCKY |
| 1102 |  Freedom Dollar FUSD | US$1,00 | 0,15% | 0,19% | US$8.714.287 | US$396.029 | 8.700.000 FUSD |
| 1103 |  Cult DAO CULT | US$0,000002020 | -0,24% | 3,00% | US$8.743.007 | US$71.885,93 | 4.318.690.730.920 CULT |
| 1104 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01216 | -3,73% | -7,40% | US$8.634.994 | US$923.147 | 710.046.132 QUICK |
| 1105 |  HashAI HASHAI | US$0,0001023 | -2,17% | -19,05% | US$8.649.132 | US$338.685 | 84.564.818.695 HASHAI |
| 1106 |  crow with knife CAW | US$0,00000001000 | -7,91% | -9,43% | US$8.605.085 | US$168.615 | 769.861.397.731.578 CAW |
| 1107 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,91% | -4,11% | US$8.612.443 | US$2.885.975 | 734.366.023.232.083 LADYS |
| 1108 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$17.259,85 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1109 |  Amaterasu Omikami OMIKAMI | US$0,009080 | -5,60% | -18,61% | US$8.598.992 | US$122.777 | 946.976.011 OMIKAMI |
| 1110 |  Konnect KCT | US$0,001166 | 4,51% | 5,78% | US$8.581.152 | US$599.496 | 7.358.333.373 KCT |
| 1111 |  MCOIN MCOIN | US$0,04847 | -2,51% | -4,57% | US$8.579.358 | US$388.329 | 177.000.000 MCOIN |
| 1112 |  0x0.ai 0x0 | US$0,009915 | -3,18% | 49,68% | US$8.612.213 | US$8.852,17 | 868.563.455 0x0 |
| 1113 |  MESSIER M87 | US$0,000009600 | -3,98% | 2,42% | US$8.497.746 | US$303.114 | 884.846.293.944 M87 |
| 1114 |  Nakamoto Games NAKA | US$0,08922 | -0,52% | -8,72% | US$8.454.624 | US$3.504.853 | 94.763.652 NAKA |
| 1115 |  nubcat NUB | US$0,008891 | -10,96% | -2,08% | US$8.446.120 | US$872.429 | 950.000.253 NUB |
| 1116 |  Coral Protocol CORAL | US$0,0009908 | -4,17% | -6,05% | US$8.475.017 | US$245.229 | 8.553.556.561 CORAL |
| 1117 |  Dimitra DMTR | US$0,01731 | -3,62% | -10,40% | US$8.421.119 | US$169.900 | 486.503.182 DMTR |
| 1118 |  Propchain PROPC | US$0,1982 | -2,92% | -16,02% | US$8.472.538 | US$114.000 | 42.746.257 PROPC |
| 1119 |  inSure DeFi SURE | US$0,0003110 | -24,26% | -13,28% | US$8.332.283 | US$766,32 | 26.790.063.175 SURE |
| 1120 |  Wecan Group WECAN | US$0,001402 | 2,14% | -13,67% | US$8.413.123 | US$6.348,41 | 6.000.000.000 WECAN |
| 1121 |  Kryll KRL | US$0,2095 | -0,07% | 0,04% | US$8.360.925 | US$152.250 | 39.902.369 KRL |
| 1122 |  Streamr DATA | US$0,006852 | -4,04% | -9,91% | US$8.260.310 | US$1.022.557 | 1.205.603.853 DATA |
| 1123 |  Tether Gold Tokens XAUT0 | US$4.199,71 | -0,11% | 1,15% | US$8.251.660 | US$257.842 | 1.965 XAUT0 |
| 1124 |  Manchester City Fan Token CITY | US$0,6721 | 16,38% | 14,59% | US$8.334.011 | US$33.787.110 | 12.399.206 CITY |
| 1125 |  Bulla BULLA | US$0,02914 | -6,85% | -16,48% | US$8.159.778 | US$554.537 | 280.000.000 BULLA |
| 1126 |  Fair and Free FAIR3 | US$0,008704 | -1,50% | 5,35% | US$8.145.000 | US$288.093 | 935.814.213 FAIR3 |
| 1127 |  RichQUACK.com QUACK | - | -1,93% | -7,41% | US$8.174.545 | US$83.330,67 | 44.085.961.274.152.304 QUACK |
| 1128 |  Swarm BZZ | US$0,1552 | -3,63% | -8,42% | US$8.166.223 | US$342.506 | 52.600.661 BZZ |
| 1129 |  Bluwhale BLUAI | US$0,006593 | -5,65% | -14,08% | US$8.095.748 | US$14.114.773 | 1.228.000.000 BLUAI |
| 1130 |  Pundi AI PUNDIAI | US$1,15 | 0,69% | -7,78% | US$8.082.045 | US$228.308 | 7.057.612 PUNDIAI |
| 1131 |  Union U | US$0,004219 | -1,94% | 1,61% | US$8.096.717 | US$10.858.366 | 1.919.050.000 U |
| 1132 |  客服小何 客服小何 | US$0,008260 | -0,08% | 102,06% | US$8.259.613 | US$15.488.332 | 1.000.000.000 客服小何 |
| 1133 |  Minutes Network Token MNTX | US$0,1037 | -4,35% | 4,10% | US$8.056.602 | US$1.253,64 | 77.671.219 MNTX |
| 1134 |  Block (blockstreet.xyz) BLOCK | US$0,01744 | 5,85% | 2,31% | US$8.020.825 | US$1.098.264 | 460.000.000 BLOCK |
| 1135 |  Nash NEX | US$0,1800 | -6,12% | 7,53% | US$8.020.138 | - | 44.563.794 NEX |
| 1136 |  StablR USD USDR | US$0,9984 | 0,01% | 0,03% | US$8.004.782 | US$39.124.943 | 8.017.406 USDR |
| 1137 |  Cryptex Finance CTX | US$0,9767 | 1,79% | -0,42% | US$8.005.019 | US$1.008.433 | 8.195.919 CTX |
| 1138 |  Magpie MGP | US$0,01577 | -2,25% | -1,98% | US$7.980.124 | US$1,09 | 506.135.298 MGP |
| 1139 |  Quantoz USDQ USDQ | US$0,9999 | 0,03% | 0,06% | US$7.979.332 | US$94.189.727 | 7.980.049 USDQ |
| 1140 |  OctaSpace OCTA | US$0,1996 | -2,44% | -18,70% | US$7.981.597 | US$250.483 | 39.984.352 OCTA |
| 1141 |  Metacade MCADE | US$0,004941 | -4,09% | -2,54% | US$7.990.861 | US$625.628 | 1.617.132.095 MCADE |
| 1142 |  PepeFork PORK | US$0,00000002000 | 4,57% | -16,62% | US$7.975.617 | US$95.591,52 | 407.625.731.620.942 PORK |
| 1143 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,94 | 0,00% | 1,38% | US$7.892.595 | - | 117.906 IEMGon |
| 1144 |  Voxies VOXEL | US$0,03114 | -2,32% | 4,99% | US$7.924.592 | US$11.925.121 | 254.486.481 VOXEL |
| 1145 |  Grin GRIN | US$0,03607 | 1,55% | -5,81% | US$7.815.429 | US$25.239,88 | 216.691.020 GRIN |
| 1146 |  KONET KONET | US$0,02427 | -0,49% | -7,72% | US$7.765.116 | US$99.113,97 | 320.012.594 KONET |
| 1147 |  Nexera NXRA | US$0,007414 | -0,38% | -10,55% | US$7.755.205 | US$33.014,60 | 1.045.985.541 NXRA |
| 1148 |  SquidGrow SQGROW | US$0,007721 | -4,48% | 6,80% | US$7.720.902 | US$269.462 | 1.000.000.000 SQGROW |
| 1149 |  DOWGE DJI6930 | US$0,007696 | -2,83% | -7,92% | US$7.695.415 | US$665.583 | 999.978.625 DJI6930 |
| 1150 |  Yala YALA | US$0,02899 | -7,40% | -36,48% | US$7.716.326 | US$2.272.826 | 266.140.345 YALA |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.