Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Palu PALU | US$0,007637 | 22,62% | 11,00% | US$7.636.886 | US$17.276.093 | 1.000.000.000 PALU |
| 1152 |  GAIA GAIA | US$0,04508 | -8,49% | -11,98% | US$7.663.953 | US$19.165.424 | 170.000.000 GAIA |
| 1153 |  Tharwa TRWA | US$0,001091 | -19,21% | -14,71% | US$7.640.073 | US$722.725 | 7.002.510.980 TRWA |
| 1154 |  DeLorean DMC | US$0,001667 | -3,41% | -12,21% | US$7.625.908 | US$12.466.915 | 4.575.821.463 DMC |
| 1155 |  CLV CLV | US$0,006213 | -4,60% | -17,35% | US$7.606.041 | US$1.266.103 | 1.224.140.929 CLV |
| 1156 |  xU3O8 XU3O8 | US$4,77 | 0,12% | 0,43% | US$7.631.364 | US$165.068 | 1.600.000 XU3O8 |
| 1157 |  Switchboard Protocol SWTCH | US$0,04412 | -4,95% | -6,42% | US$7.571.849 | US$9.849.962 | 171.606.373 SWTCH |
| 1158 |  GamerCoin GHX | US$0,01165 | -1,11% | -6,86% | US$7.571.192 | US$187.386 | 649.965.123 GHX |
| 1159 |  EVAA Protocol EVAA | US$1,17 | 16,22% | 0,96% | US$7.716.210 | US$9.920.171 | 6.617.972 EVAA |
| 1160 |  Litecoin Cash LCC | US$0,009223 | 0,00% | 12,11% | US$7.556.176 | - | 819.271.700 LCC |
| 1161 |  Vultisig VULT | US$0,1158 | 2,07% | 0,85% | US$7.530.656 | US$393,54 | 65.011.840 VULT |
| 1162 |  Purple Bitcoin PBTC | US$0,3876 | -5,38% | 1,49% | US$7.486.223 | US$177.870 | 19.312.169 PBTC |
| 1163 |  Bluzelle BLZ | US$0,01621 | -1,11% | -11,49% | US$7.505.572 | US$248.670 | 463.151.676 BLZ |
| 1164 |  DACXI DXI | US$0,0008351 | 4,22% | 12,86% | US$7.516.245 | US$472.825 | 9.000.000.000 DXI |
| 1165 |  Mochimo MCM | US$0,2672 | 0,00% | 0,01% | US$7.481.489 | US$53.412,87 | 28.000.800 MCM |
| 1166 |  Fulcrom Finance FUL | US$0,003476 | -3,31% | -10,88% | US$7.404.581 | US$6.160,90 | 2.130.483.491 FUL |
| 1167 |  Rarible RARI | US$0,3793 | -0,92% | -7,36% | US$7.392.130 | US$426.825 | 19.488.928 RARI |
| 1168 |  DIMO DIMO | US$0,01807 | -5,92% | -15,55% | US$7.351.379 | US$105.089 | 406.834.399 DIMO |
| 1169 |  Orizon ORI | US$55,15 | -1,00% | -0,51% | US$7.360.192 | US$195.896 | 133.466 ORI |
| 1170 |  Argentine Football Association Fan Token ARG | US$0,7044 | 0,89% | -0,35% | US$7.395.797 | US$2.434.674 | 10.499.491 ARG |
| 1171 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1172 |  Semantic Layer 42 | US$0,04979 | -1,30% | -13,40% | US$7.377.006 | US$1.322.257 | 148.166.667 42 |
| 1173 |  ARAI AA | US$0,05208 | -12,93% | -29,65% | US$7.418.769 | US$1.547.215 | 142.447.626 AA |
| 1174 |  Balance EPT | US$0,002269 | -3,54% | -11,95% | US$7.349.550 | US$1.657.846 | 3.239.799.234 EPT |
| 1175 |  Major MAJOR | US$0,08834 | -5,20% | -12,12% | US$7.362.743 | US$1.145.404 | 83.349.868 MAJOR |
| 1176 |  Contentos COS | US$0,001413 | -3,18% | -10,30% | US$7.315.634 | US$647.412 | 5.176.458.774 COS |
| 1177 |  Node AI GPU | US$0,07443 | -2,12% | 6,20% | US$7.299.023 | US$80.833,20 | 98.069.336 GPU |
| 1178 |  Suku SUKU | US$0,01364 | -3,96% | -1,87% | US$7.222.162 | US$367.937 | 529.545.293 SUKU |
| 1179 |  MemeFi MEMEFI | US$0,0007204 | -0,84% | -7,10% | US$7.203.754 | US$5.876.502 | 10.000.000.000 MEMEFI |
| 1180 |  Atletico De Madrid Fan Token ATM | US$0,9369 | 0,67% | 1,51% | US$7.190.506 | US$3.805.031 | 7.674.743 ATM |
| 1181 |  Scallop SCA | US$0,05186 | -3,13% | -0,98% | US$7.171.209 | US$2.724.712 | 138.284.970 SCA |
| 1182 |  WHY WHY | US$0,00000002000 | -2,09% | -9,71% | US$7.201.252 | US$241.015 | 420.000.000.000.000 WHY |
| 1183 |  375ai EAT | US$0,03353 | -8,33% | -14,92% | US$7.147.756 | US$1.207.224 | 213.146.192 EAT |
| 1184 |  SpaceChain SPC | US$0,02312 | 0,61% | 5,79% | US$7.103.239 | - | 307.182.730 SPC |
| 1185 |  Moby MOBY | US$0,007069 | -9,76% | -0,17% | US$7.069.249 | US$1.870.559 | 999.971.138 MOBY |
| 1186 |  Venus DAI vDAI | US$0,02580 | -0,01% | 0,03% | US$7.082.375 | - | 274.537.625 vDAI |
| 1187 |  Gelato GEL | US$0,02629 | -6,06% | -6,38% | US$7.058.215 | US$205.162 | 268.501.409 GEL |
| 1188 |  ShibaBitcoin SBBTC | US$60,55 | -0,25% | -0,89% | US$7.059.701 | US$157.151 | 116.584 SBBTC |
| 1189 |  MonaCoin MONA | US$0,1090 | 6,66% | 23,95% | US$7.167.256 | US$162.424 | 65.729.675 MONA |
| 1190 |  WhiteCoin XWC | US$0,009231 | -0,11% | -0,09% | US$7.055.852 | US$3,36 | 764.324.623 XWC |
| 1191 |  Boson Protocol BOSON | US$0,04243 | -5,58% | 5,10% | US$7.033.978 | US$2.051.172 | 165.788.776 BOSON |
| 1192 |  Venus LTC vLTC | US$1,70 | -2,84% | -3,58% | US$7.034.066 | - | 4.142.378 vLTC |
| 1193 |  Indigo Protocol INDY | US$0,4372 | -1,52% | 2,11% | US$7.018.229 | US$55.805,46 | 16.052.819 INDY |
| 1194 |  OpenVPP OVPP | US$0,008714 | -11,59% | -21,40% | US$7.000.169 | US$1.548.315 | 803.283.302 OVPP |
| 1195 |  cheqd CHEQ | US$0,01092 | -2,94% | -7,06% | US$7.016.460 | US$445.615 | 642.492.815 CHEQ |
| 1196 |  SwissCheese SWCH | US$0,1593 | -1,26% | -2,38% | US$6.969.660 | US$4.027.138 | 43.748.798 SWCH |
| 1197 |  Phoenix PHNIX | US$0,00001309 | -4,66% | -8,16% | US$6.935.121 | US$182.693 | 529.999.110.198 PHNIX |
| 1198 |  Myro MYRO | US$0,007309 | -0,73% | 1,61% | US$6.901.079 | US$1.153.893 | 944.203.815 MYRO |
| 1199 |  REI Network REI | US$0,007213 | -9,62% | -21,96% | US$6.852.042 | US$4.872.038 | 950.000.000 REI |
| 1200 |  Holdstation HOLD | US$0,8627 | 0,54% | -1,85% | US$6.818.553 | US$491.067 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.