Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Inverse Finance INV | US$33,20 | -0,08% | -3,12% | US$23.483.187 | US$82.069,66 | 707.410 INV |
| 702 |  Act I : The AI Prophecy ACT | US$0,02477 | 8,58% | 10,38% | US$23.484.837 | US$38.019.090 | 948.243.569 ACT |
| 703 |  SynFutures F | US$0,007997 | -2,77% | -14,86% | US$23.260.617 | US$5.609.044 | 2.908.510.641 F |
| 704 |  BugsCoin BGSC | US$0,002003 | -4,73% | -14,05% | US$23.163.816 | US$7.162.022 | 11.563.499.503 BGSC |
| 705 |  MyNeighborAlice ALICE | US$0,2308 | -2,56% | -7,44% | US$23.060.910 | US$13.720.276 | 99.936.618 ALICE |
| 706 |  哈基米 哈基米 | US$0,02310 | -7,87% | -4,04% | US$23.097.693 | US$4.077.884 | 1.000.000.000 哈基米 |
| 707 |  Dent DENT | US$0,0002300 | -4,71% | -37,59% | US$22.999.542 | US$6.827.635 | 100.000.000.000 DENT |
| 708 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,09 | 1,72% | 1,47% | US$22.877.826 | US$10.938.920 | 124.953 NVDAX |
| 709 |  Solidus Ai Tech AITECH | US$0,01314 | -3,27% | -6,62% | US$22.798.977 | US$9.551.824 | 1.735.380.048 AITECH |
| 710 |  Roam ROAM | US$0,06881 | -2,84% | -10,37% | US$22.618.086 | US$7.024.159 | 328.686.519 ROAM |
| 711 |  SmarDex SDEX | US$0,002426 | -0,64% | -3,72% | US$22.658.781 | US$443.632 | 9.339.887.621 SDEX |
| 712 |  Bone ShibaSwap BONE | US$0,09787 | -4,90% | -0,20% | US$22.503.329 | US$2.648.008 | 229.923.351 BONE |
| 713 |  PePeonTron PEPEONTRON | US$0,02230 | -4,95% | -6,57% | US$22.295.093 | US$295.405 | 999.996.900 PEPEONTRON |
| 714 |  AVA (Travala) AVA | US$0,3143 | -3,44% | -0,24% | US$22.330.563 | US$6.357.938 | 71.055.612 AVA |
| 715 |  Dusk DUSK | US$0,04551 | -2,57% | -15,87% | US$22.162.374 | US$5.877.429 | 486.999.999 DUSK |
| 716 |  LOOK LOOK | US$0,02400 | 4,98% | 8,81% | US$22.136.808 | US$607.445 | 922.375.851 LOOK |
| 717 |  Hashflow HFT | US$0,03428 | -0,94% | -11,62% | US$22.337.892 | US$9.301.484 | 651.693.709 HFT |
| 718 |  LAB LAB | US$0,09514 | 3,51% | 1,16% | US$21.919.920 | US$9.807.427 | 230.400.000 LAB |
| 719 |  TARS AI TAI | US$0,02474 | -5,83% | -6,51% | US$22.074.707 | US$1.550.534 | 892.189.754 TAI |
| 720 |  Infinity Ground AIN | US$0,09015 | -2,49% | -11,66% | US$22.031.712 | US$4.545.856 | 244.394.798 AIN |
| 721 |  Apu Apustaja APU | US$0,00006437 | 2,77% | -3,05% | US$21.748.643 | US$1.211.187 | 337.891.711.152 APU |
| 722 |  Solend SLND | US$0,2176 | -1,04% | -7,37% | US$21.682.763 | US$0,2200 | 99.666.417 SLND |
| 723 |  Wayfinder PROMPT | US$0,05551 | -3,98% | -5,50% | US$21.343.216 | US$7.990.745 | 384.466.083 PROMPT |
| 724 |  ARPA ARPA | US$0,01413 | -4,07% | -6,44% | US$21.472.853 | US$4.899.115 | 1.519.586.598 ARPA |
| 725 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,88 | 0,04% | 0,58% | US$21.460.086 | US$832,12 | 31.152 IVVon |
| 726 |  SuperWalk GRND | US$0,02985 | 3,91% | 16,70% | US$21.434.866 | US$523.445 | 718.156.395 GRND |
| 727 |  CREPE CREPE | US$0,00003660 | -6,14% | -6,36% | US$21.258.834 | US$3.613.543 | 580.811.272.464 CREPE |
| 728 |  Vanar Chain VANRY | US$0,009995 | -2,20% | -8,62% | US$21.146.882 | US$3.077.276 | 2.115.731.418 VANRY |
| 729 |  Planet IX(formerly IX token) IXT | US$0,1600 | -2,37% | -15,68% | US$21.027.029 | US$111.976 | 131.438.181 IXT |
| 730 |  Nillion NIL | US$0,07418 | -1,99% | -19,68% | US$20.913.375 | US$9.480.900 | 281.946.333 NIL |
| 731 |  GoPlus Security GPS | US$0,006570 | -0,14% | 2,28% | US$20.656.480 | US$6.500.781 | 3.144.285.806 GPS |
| 732 |  Metadium META | US$0,01191 | -0,19% | -6,39% | US$20.546.215 | US$337.755 | 1.725.408.720 META |
| 733 |  Treehouse TREE | US$0,1329 | 1,57% | -8,94% | US$20.755.677 | US$21.097.046 | 156.122.449 TREE |
| 734 |  Energy Web Token EWT | US$0,6845 | -2,79% | -3,19% | US$20.577.058 | US$288.667 | 30.062.138 EWT |
| 735 |  SMART SMART | US$0,003031 | -0,02% | 6,08% | US$20.369.652 | US$460.332 | 6.720.430.108 SMART |
| 736 |  Goldfinch GFI | US$0,2431 | -6,78% | -17,34% | US$20.538.170 | US$449.816 | 84.498.820 GFI |
| 737 |  GameStop (gamestop-coin.vip) GME | US$0,00004973 | -7,49% | -10,87% | US$20.455.100 | US$259.971 | 411.297.484.026 GME |
| 738 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$623,11 | -0,07% | 1,15% | US$20.393.025 | US$1.879.690 | 32.728 QQQon |
| 739 |  Sleepless AI AI | US$0,04471 | -4,23% | -14,59% | US$20.266.033 | US$4.862.729 | 453.312.498 AI |
| 740 |  Neutron NTRN | US$0,03215 | -1,57% | -13,95% | US$20.244.420 | US$4.100.553 | 629.752.893 NTRN |
| 741 |  AO AO | US$5,74 | -12,94% | -10,91% | US$20.196.125 | US$9.038.359 | 3.515.928 AO |
| 742 |  MARBLEX MBX | US$0,07649 | -3,07% | -11,28% | US$20.120.109 | US$714.941 | 263.029.191 MBX |
| 743 |  SuperRare RARE | US$0,02439 | -3,41% | -5,57% | US$20.106.121 | US$4.311.414 | 824.523.501 RARE |
| 744 |  Nasdaq tokenized ETF (xStock) QQQX | US$623,75 | -0,15% | 0,60% | US$20.085.884 | US$2.122.351 | 32.202 QQQX |
| 745 |  GRIFFAIN GRIFFAIN | US$0,01989 | 2,54% | 43,72% | US$19.890.805 | US$7.715.850 | 999.881.120 GRIFFAIN |
| 746 |  Redbelly Network RBNT | US$0,008070 | -1,05% | 17,39% | US$20.057.971 | US$182.635 | 2.485.641.674 RBNT |
| 747 |  PolySwarm NCT | US$0,01057 | -0,64% | -4,19% | US$19.921.642 | US$215.320 | 1.885.500.782 NCT |
| 748 |  Dolomite DOLO | US$0,04469 | -6,65% | -16,44% | US$19.733.890 | US$2.828.168 | 441.621.967 DOLO |
| 749 |  Starpower STAR | US$0,1061 | -1,27% | -11,14% | US$19.706.481 | US$201.922 | 185.669.837 STAR |
| 750 |  ZERA ZERA | US$0,02037 | 5,87% | -11,78% | US$19.623.629 | US$1.070.214 | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.