Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Definitive EDGE | US$0,1513 | -2,12% | -6,07% | US$30.717.513 | US$1.056.361 | 203.024.680 EDGE |
| 602 |  STBL STBL | US$0,06098 | 0,16% | -11,24% | US$30.492.365 | US$8.070.024 | 500.000.000 STBL |
| 603 |  Quack AI Q | US$0,01183 | 3,61% | -2,62% | US$30.623.926 | US$6.007.872 | 2.588.333.230 Q |
| 604 |  Nomina NOM | US$0,01053 | -0,28% | -13,70% | US$30.543.010 | US$11.697.742 | 2.900.000.000 NOM |
| 605 |  4 4 | US$0,03028 | -1,47% | -7,75% | US$30.280.225 | US$22.057.523 | 1.000.000.000 4 |
| 606 |  Acet ACT | US$0,02415 | -4,15% | -14,79% | US$30.380.721 | US$27.292,08 | 1.258.035.045 ACT |
| 607 |  Lucidum Coin LUCIC | US$0,1844 | -1,92% | -34,09% | US$30.265.569 | US$122.493 | 164.105.395 LUCIC |
| 608 |  JOE JOE | US$0,07489 | -1,18% | -7,47% | US$30.138.643 | US$1.971.070 | 402.434.291 JOE |
| 609 |  UNIPOLY UNP | US$0,1368 | -0,32% | 0,86% | US$29.984.518 | US$323.956 | 219.230.000 UNP |
| 610 |  Cheelee CHEEL | US$0,5283 | -1,16% | 0,21% | US$30.020.233 | US$1.617.395 | 56.828.115 CHEEL |
| 611 |  Vine Coin VINE | US$0,03001 | -2,08% | -4,34% | US$30.012.226 | US$5.828.941 | 999.994.104 VINE |
| 612 |  Rayls RLS | US$0,02013 | -14,57% | 0,00% | US$30.198.909 | US$26.850.458 | 1.500.000.000 RLS |
| 613 |  Adshares ADS | US$0,7726 | -1,13% | 0,23% | US$29.922.562 | US$1.121.568 | 38.731.895 ADS |
| 614 |  SKYAI SKYAI | US$0,02986 | 9,44% | 25,70% | US$29.863.568 | US$31.588.368 | 1.000.000.000 SKYAI |
| 615 |  Coreum COREUM | US$0,07781 | 0,93% | -2,18% | US$29.939.954 | US$162.222 | 384.792.048 COREUM |
| 616 |  Wojak WOJAK | US$0,02978 | -21,76% | -35,54% | US$29.781.016 | US$5.077.068 | 999.955.675 WOJAK |
| 617 |  Limitless LMTS | US$0,2264 | -0,04% | -7,54% | US$29.797.835 | US$1.882.423 | 131.598.680 LMTS |
| 618 |  Pepecoin PEP | US$0,0002949 | -0,63% | -11,44% | US$29.668.241 | US$125.435 | 100.614.520.000 PEP |
| 619 |  Bifrost BFC | US$0,02132 | -0,05% | -1,26% | US$29.568.029 | US$1.830.258 | 1.386.638.564 BFC |
| 620 |  Delysium AGI | US$0,01847 | -1,82% | -10,22% | US$29.213.282 | US$822.391 | 1.581.938.431 AGI |
| 621 |  Bless BLESS | US$0,01610 | 10,01% | 6,68% | US$29.650.670 | US$6.270.369 | 1.841.663.935 BLESS |
| 622 |  Degen DEGEN | US$0,001381 | -3,19% | 3,51% | US$29.138.366 | US$10.126.493 | 21.104.416.693 DEGEN |
| 623 |  MediBloc MED | US$0,002735 | -2,30% | -7,17% | US$29.107.656 | US$201.803 | 10.644.041.819 MED |
| 624 |  Swarm Network TRUTH | US$0,01396 | -3,94% | -41,87% | US$29.119.933 | US$4.039.707 | 2.085.305.300 TRUTH |
| 625 |  Mira MIRA | US$0,1513 | -3,97% | -14,52% | US$28.935.411 | US$11.089.143 | 191.244.643 MIRA |
| 626 |  WINkLink WIN | US$0,00002902 | -2,50% | -11,68% | US$28.840.210 | US$13.564.351 | 993.701.859.243 WIN |
| 627 |  ResearchCoin RSC | US$0,2222 | -3,53% | -2,94% | US$28.780.826 | US$749.565 | 129.553.092 RSC |
| 628 |  Derive DRV | US$0,03908 | -1,26% | -7,60% | US$28.819.090 | US$177.186 | 737.529.683 DRV |
| 629 |  TROLL (SOL) TROLL | US$0,02875 | -15,28% | -26,93% | US$28.714.040 | US$4.847.902 | 998.888.983 TROLL |
| 630 |  Surge SURGE | US$0,05833 | -1,64% | 5,41% | US$28.579.337 | US$14.590.989 | 490.000.000 SURGE |
| 631 |  WalletConnect Token WCT | US$0,09394 | -5,96% | -15,81% | US$28.558.544 | US$28.099.665 | 304.009.762 WCT |
| 632 |  Reserve Dollar RSV | US$0,9890 | 0,51% | -1,30% | US$28.534.015 | - | 28.850.667 RSV |
| 633 |  Ancient8 A8 | US$0,06839 | -10,68% | 105,35% | US$28.701.315 | US$17.131.956 | 419.649.141 A8 |
| 634 |  Holoworld AI HOLO | US$0,08155 | -3,03% | -14,87% | US$28.327.235 | US$22.199.775 | 347.376.226 HOLO |
| 635 |  Verasity VRA | US$0,0003034 | -9,62% | 16,06% | US$28.236.424 | US$2.703.525 | 93.081.247.106 VRA |
| 636 |  Hyperlane HYPER | US$0,1373 | -2,73% | -2,14% | US$28.239.849 | US$21.615.144 | 205.714.488 HYPER |
| 637 |  Orchid OXT | US$0,02822 | -3,52% | -7,74% | US$28.142.131 | US$2.279.264 | 997.214.634 OXT |
| 638 |  Elastos ELA | US$1,22 | -1,69% | -3,09% | US$28.129.572 | US$758.684 | 23.026.136 ELA |
| 639 |  Aergo AERGO | US$0,05737 | -1,92% | -7,90% | US$28.111.038 | US$8.642.032 | 489.999.996 AERGO |
| 640 |  USD CoinVertible USDCV | US$0,9989 | -0,14% | -0,10% | US$27.800.557 | US$4.906.385 | 27.831.450 USDCV |
| 641 |  Coin98 C98 | US$0,02774 | -1,31% | -3,79% | US$27.740.578 | US$6.953.632 | 999.998.920 C98 |
| 642 |  BENQI QI | US$0,003853 | -0,30% | -4,43% | US$27.741.609 | US$1.075.756 | 7.200.000.000 QI |
| 643 |  Wilder World WILD | US$0,05878 | -4,19% | -12,77% | US$27.719.620 | US$348.207 | 471.580.395 WILD |
| 644 |  Intuition TRUST | US$0,1504 | 0,97% | -20,35% | US$27.022.749 | US$24.255.255 | 179.647.832 TRUST |
| 645 |  Bertram The Pomeranian BERT | US$0,02846 | -6,85% | -3,41% | US$27.511.961 | US$2.706.869 | 966.749.338 BERT |
| 646 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,03% | US$27.501.888 | US$188,91 | 27.494.711 eUSD |
| 647 |  Velodrome Finance VELO | US$0,02973 | -1,19% | -6,77% | US$27.207.662 | US$3.799.165 | 915.202.511 VELO |
| 648 |  saffron.finance SFI | US$298,53 | -4,49% | 48,76% | US$27.292.651 | US$731,59 | 91.423 SFI |
| 649 |  WazirX WRX | US$0,07138 | 0,49% | -2,36% | US$27.255.034 | US$32.870,94 | 381.856.872 WRX |
| 650 |  GeorgePlaysClashRoyale CLASH | US$0,02718 | 3,06% | -6,73% | US$27.180.090 | US$699.497 | 999.989.896 CLASH |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.