Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aegis YUSD YUSD | US$0,9995 | -0,01% | 0,00% | US$40.638.465 | - | 40.659.231 YUSD |
| 502 |  Steem STEEM | US$0,07542 | -2,33% | -3,79% | US$40.248.926 | US$7.715.099 | 533.685.547 STEEM |
| 503 |  USDH USDH | US$0,9997 | -0,02% | 0,00% | US$40.292.620 | US$5.769.083 | 40.306.560 USDH |
| 504 |  DIA DIA | US$0,3358 | -3,81% | -10,57% | US$40.183.533 | US$3.538.681 | 119.676.104 DIA |
| 505 |  Chintai CHEX | US$0,04018 | -8,02% | 26,39% | US$40.139.046 | US$1.038.109 | 998.921.860 CHEX |
| 506 |  WAX WAXP | US$0,008899 | -2,36% | -9,07% | US$40.066.496 | US$1.490.309 | 4.502.399.452 WAXP |
| 507 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03981 | -5,20% | -10,99% | US$39.799.573 | US$12.777.036 | 999.798.155 BITCOIN |
| 508 |  Usual USUAL | US$0,02571 | -3,14% | -9,36% | US$39.865.659 | US$8.323.680 | 1.550.874.647 USUAL |
| 509 |  Goatseus Maximus GOAT | US$0,03944 | -3,25% | -6,85% | US$39.437.060 | US$7.803.629 | 999.987.840 GOAT |
| 510 |  CROSS CROSS | US$0,1181 | 0,05% | 2,03% | US$39.576.127 | US$5.311.542 | 335.222.890 CROSS |
| 511 |  Somnia SOMI | US$0,2449 | -4,47% | -14,32% | US$39.232.902 | US$11.033.800 | 160.200.000 SOMI |
| 512 |  Ontology Gas ONG | US$0,09057 | -4,72% | -9,52% | US$39.191.322 | US$3.186.020 | 432.702.173 ONG |
| 513 |  Fractal Bitcoin FB | US$0,4329 | -0,68% | 1,95% | US$39.096.116 | US$10.682.197 | 90.308.750 FB |
| 514 |  Orderly ORDER | US$0,1120 | -6,15% | -16,29% | US$39.262.574 | US$7.875.070 | 350.493.395 ORDER |
| 515 |  Across Protocol ACX | US$0,05952 | -3,14% | -1,23% | US$39.127.957 | US$1.570.244 | 657.419.688 ACX |
| 516 |  QANplatform QANX | US$0,02212 | -2,54% | 0,52% | US$39.245.275 | US$95.036,39 | 1.773.967.518 QANX |
| 517 |  Shentu CTK | US$0,2542 | -1,87% | -0,53% | US$38.942.367 | US$2.218.351 | 153.194.800 CTK |
| 518 |  Symbol XYM | US$0,006225 | -1,28% | -0,41% | US$38.776.491 | US$162.868 | 6.229.395.470 XYM |
| 519 |  Gains Network GNS | US$1,45 | -2,12% | -2,85% | US$38.581.112 | US$1.928.838 | 26.559.513 GNS |
| 520 |  deBridge DBR | US$0,02007 | -5,55% | 1,48% | US$38.635.577 | US$8.230.850 | 1.924.684.519 DBR |
| 521 |  EscoinToken ELG | US$0,2457 | -8,34% | -3,19% | US$38.603.378 | US$307.535 | 157.137.249 ELG |
| 522 |  Banana For Scale BANANAS31 | US$0,003826 | -1,81% | -25,26% | US$38.259.591 | US$15.988.765 | 10.000.000.000 BANANAS31 |
| 523 |  Janction JCT | US$0,003324 | -8,26% | 16,61% | US$38.204.567 | US$362.165.963 | 11.493.687.500 JCT |
| 524 |  Taiko TAIKO | US$0,1954 | -2,66% | -4,16% | US$37.899.710 | US$5.535.633 | 193.965.587 TAIKO |
| 525 |  Wiki Cat WKC | US$0,00000007000 | -9,75% | -14,92% | US$38.011.835 | US$465.882 | 545.841.869.902.118 WKC |
| 526 |  DORA DORA | US$0,03805 | -0,12% | -0,11% | US$37.669.066 | US$360.716 | 990.085.589 DORA |
| 527 |  Catizen CATI | US$0,06330 | 0,44% | 1,66% | US$37.669.436 | US$6.100.619 | 595.127.992 CATI |
| 528 |  Marlin POND | US$0,004564 | -2,27% | -6,09% | US$37.555.020 | US$1.878.645 | 8.228.014.876 POND |
| 529 |  Constellation DAG | US$0,01310 | 1,68% | -7,17% | US$37.650.717 | US$1.323.948 | 2.873.448.318 DAG |
| 530 |  Zentry ZENT | US$0,004710 | 2,75% | -13,17% | US$37.158.543 | US$11.008.950 | 7.889.612.052 ZENT |
| 531 |  Bounce Token AUCTION | US$5,68 | -1,25% | -3,21% | US$37.456.646 | US$6.863.310 | 6.590.328 AUCTION |
| 532 |  MobileCoin MOB | US$0,1886 | 0,08% | 0,24% | US$37.409.866 | US$26.445,59 | 198.399.727 MOB |
| 533 |  Railgun RAIL | US$2,84 | -3,92% | -11,04% | US$37.345.739 | US$1.670.295 | 13.163.413 RAIL |
| 534 |  Zerebro ZEREBRO | US$0,03719 | -4,26% | 47,31% | US$37.191.698 | US$15.262.251 | 999.952.001 ZEREBRO |
| 535 |  Sapien SAPIEN | US$0,1490 | -24,30% | 13,78% | US$37.238.992 | US$99.743.923 | 250.000.000 SAPIEN |
| 536 |  Dymension DYM | US$0,08812 | -2,24% | -9,56% | US$36.913.768 | US$8.403.064 | 418.919.421 DYM |
| 537 |  Aurora AURORA | US$0,05598 | -1,68% | -7,80% | US$36.968.936 | US$763.468 | 660.395.938 AURORA |
| 538 |  Ore ORE | US$89,48 | -25,26% | -43,06% | US$36.842.102 | US$2.271.189 | 411.755 ORE |
| 539 |  Aura AURA | US$0,03820 | -6,09% | -4,10% | US$36.798.160 | US$1.594.899 | 963.288.620 AURA |
| 540 |  Liquity USD LUSD | US$0,9992 | -0,49% | 0,16% | US$36.617.180 | US$3.657,81 | 36.646.901 LUSD |
| 541 |  TokenPocket TPT | US$0,01053 | 3,85% | -5,38% | US$36.500.751 | US$96.435,29 | 3.466.457.400 TPT |
| 542 |  Ampleforth AMPL | US$1,29 | -3,53% | -7,09% | US$36.373.180 | US$17.936,98 | 28.274.494 AMPL |
| 543 |  KGeN KGEN | US$0,1813 | 0,94% | -22,78% | US$36.023.001 | US$5.407.764 | 198.677.778 KGEN |
| 544 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,04% | -5,79% | US$36.215.431 | US$7.377.290 | 2.100.000.000.000.000 SATS |
| 545 |  Cobak Token CBK | US$0,3654 | -2,26% | -5,65% | US$36.243.282 | US$6.410.128 | 99.187.817 CBK |
| 546 |  Metal DAO MTL | US$0,4107 | -3,48% | -3,75% | US$35.998.388 | US$763.269 | 87.659.735 MTL |
| 547 |  Sonic SVM SONIC | US$0,08423 | -1,49% | -2,42% | US$35.644.106 | US$8.828.594 | 423.161.163 SONIC |
| 548 |  Rootstock Infrastructure Framework RIF | US$0,03570 | -3,37% | -6,83% | US$35.695.525 | US$476.097 | 1.000.000.000 RIF |
| 549 |  TerraClassicUSD USTC | US$0,006310 | 2,55% | 5,60% | US$35.244.928 | US$3.999.300 | 5.585.277.644 USTC |
| 550 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,01% | US$35.549.215 | US$1.192.651 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.