Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MindWaveDAO NILA | US$0,06516 | -1,56% | -0,45% | US$54.914.907 | US$288.051 | 842.766.177 NILA |
| 402 |  Eurite EURI | US$1,16 | -0,24% | 0,42% | US$55.133.092 | US$6.256.809 | 47.368.933 EURI |
| 403 |  Rocket Pool RPL | US$2,51 | -2,97% | -5,08% | US$55.014.533 | US$3.725.055 | 21.952.350 RPL |
| 404 |  BUSD BUSD | US$1,00 | -0,04% | -0,04% | US$55.060.053 | US$1.500.535 | 55.026.224 BUSD |
| 405 |  OVERTAKE TAKE | US$0,3105 | 3,23% | 1,62% | US$54.908.996 | US$40.467.918 | 176.838.068 TAKE |
| 406 |  Osmosis OSMO | US$0,07230 | -5,50% | -11,57% | US$54.503.777 | US$3.783.827 | 753.885.060 OSMO |
| 407 |  Bancor BNT | US$0,4706 | -2,32% | 2,73% | US$54.204.217 | US$4.845.873 | 115.188.102 BNT |
| 408 |  ssv.network SSV | US$3,68 | -3,86% | -3,54% | US$54.235.084 | US$8.726.505 | 14.718.435 SSV |
| 409 |  Venom VENOM | US$0,05477 | -0,46% | -1,31% | US$54.158.887 | US$329.803 | 988.919.270 VENOM |
| 410 |  Decentralized Social DESO | US$6,08 | -2,27% | -6,56% | US$54.043.641 | US$34.292,72 | 8.884.536 DESO |
| 411 |  IOST IOST | US$0,001820 | -7,84% | -7,41% | US$53.757.521 | US$15.723.677 | 29.530.261.865 IOST |
| 412 |  Tensor TNSR | US$0,1159 | -3,18% | -14,42% | US$53.502.440 | US$45.732.408 | 461.602.648 TNSR |
| 413 |  Ape and Pepe APEPE | US$0,000001490 | -6,97% | -1,04% | US$53.551.894 | US$33.306.089 | 35.876.753.523.727 APEPE |
| 414 |  Law Blocks (AI) LBT | US$0,2178 | -0,14% | 10,22% | US$53.354.647 | US$559.691 | 244.997.988 LBT |
| 415 |  Terra LUNA | US$0,07421 | 1,86% | -0,75% | US$52.689.978 | US$14.130.252 | 709.984.439 LUNA |
| 416 |  Hive HIVE | US$0,1058 | -2,23% | -3,98% | US$53.230.447 | US$2.351.462 | 503.257.110 HIVE |
| 417 |  GMT GMT | US$0,01706 | -2,68% | -11,22% | US$53.087.238 | US$6.585.556 | 3.111.400.155 GMT |
| 418 |  BORA BORA | US$0,04844 | -1,49% | -3,04% | US$53.272.211 | US$145.992 | 1.099.750.000 BORA |
| 419 |  Particle Network PARTI | US$0,1237 | 3,61% | 13,96% | US$53.960.087 | US$53.147.323 | 436.099.996 PARTI |
| 420 |  Anoma XAN | US$0,02110 | -6,18% | -24,55% | US$52.760.791 | US$24.241.993 | 2.500.000.000 XAN |
| 421 |  Biconomy BICO | US$0,05286 | -3,42% | -17,11% | US$52.872.710 | US$3.556.950 | 1.000.242.811 BICO |
| 422 |  Gravity (by Galxe) G | US$0,005090 | -1,88% | -6,18% | US$52.718.548 | US$2.455.315 | 10.356.900.000 G |
| 423 |  Arkham ARKM | US$0,2330 | -3,28% | -7,75% | US$52.458.729 | US$25.634.778 | 225.100.000 ARKM |
| 424 |  Kyber Network Crystal v2 KNC | US$0,2740 | -3,37% | -2,72% | US$52.218.901 | US$4.439.247 | 190.612.502 KNC |
| 425 |  Sign SIGN | US$0,03861 | -1,38% | -2,92% | US$52.117.392 | US$5.697.002 | 1.350.000.000 SIGN |
| 426 |  SwftCoin SWFTC | US$0,005215 | -2,54% | 4,86% | US$52.152.228 | US$1.760.345 | 10.000.000.000 SWFTC |
| 427 |  Yield Guild Games YGG | US$0,07579 | -4,28% | -15,34% | US$51.558.610 | US$13.583.207 | 680.318.334 YGG |
| 428 |  VNDC VNDC | US$0,00003650 | 0,30% | 1,59% | US$51.556.744 | US$11.726.258 | 1.412.466.389.439 VNDC |
| 429 |  Pirate Chain ARRR | US$0,2632 | -3,60% | -28,02% | US$51.648.691 | US$138.264 | 196.213.798 ARRR |
| 430 |  Powerledger POWR | US$0,09036 | -4,54% | -5,46% | US$51.339.004 | US$3.376.235 | 568.135.189 POWR |
| 431 |  Lisk LSK | US$0,2222 | 3,67% | 22,54% | US$50.073.129 | US$47.075.683 | 225.302.241 LSK |
| 432 |  Matrixdock Gold XAUM | US$4.227,03 | -0,06% | 1,03% | US$50.802.576 | US$327.599 | 12.018 XAUM |
| 433 |  ConstitutionDAO PEOPLE | US$0,01001 | -2,81% | -4,55% | US$50.657.618 | US$21.410.116 | 5.060.137.335 PEOPLE |
| 434 |  Momentum MMT | US$0,2479 | -2,95% | -11,95% | US$50.588.161 | US$54.947.685 | 204.095.424 MMT |
| 435 |  io.net IO | US$0,2013 | -6,96% | -14,48% | US$50.312.202 | US$13.813.462 | 249.970.048 IO |
| 436 |  WOO WOO | US$0,02650 | -3,77% | -5,14% | US$50.237.558 | US$3.540.937 | 1.895.748.398 WOO |
| 437 |  Cyber CYBER | US$0,8758 | -2,20% | 6,86% | US$49.993.032 | US$20.711.848 | 57.079.817 CYBER |
| 438 |  elizaOS ELIZAOS | US$0,006642 | -2,99% | -18,31% | US$49.698.879 | US$15.714.894 | 7.482.200.000 ELIZAOS |
| 439 |  Tagger TAG | US$0,0004592 | -5,34% | -20,73% | US$49.777.114 | US$4.073.726 | 108.404.572.594 TAG |
| 440 |  StorX Network SRX | US$0,06841 | 0,07% | 1,96% | US$49.625.756 | US$3.288.212 | 725.448.028 SRX |
| 441 |  BOB (Build on Bitcoin) BOB | US$0,02260 | -19,51% | 40,67% | US$50.167.783 | US$77.501.408 | 2.220.000.000 BOB |
| 442 |  Illuvium ILV | US$7,26 | -3,55% | -7,11% | US$49.246.141 | US$9.533.839 | 6.786.099 ILV |
| 443 |  Pythia PYTHIA | US$0,04933 | -10,63% | -20,99% | US$49.242.682 | US$1.081.148 | 998.162.140 PYTHIA |
| 444 |  Xertra STRAX | US$0,02412 | -3,05% | -6,50% | US$49.069.641 | US$891.328 | 2.034.436.025 STRAX |
| 445 |  OpenLedger OPEN | US$0,2251 | -3,67% | -12,68% | US$48.519.710 | US$7.676.334 | 215.500.000 OPEN |
| 446 |  BOOK OF MEME BOME | US$0,0007053 | -3,92% | -7,53% | US$48.594.786 | US$14.316.569 | 68.895.316.499 BOME |
| 447 |  Osaka Protocol OSAK | US$0,00000006000 | -13,44% | -2,21% | US$48.443.596 | US$80.427,01 | 750.869.738.630.302 OSAK |
| 448 |  ChangeNOW Token NOW | US$0,5709 | -1,60% | 3,24% | US$48.412.995 | US$3.178,86 | 84.803.670 NOW |
| 449 |  Yei Finance CLO | US$0,3749 | 5,72% | 14,59% | US$48.400.851 | US$4.754.494 | 129.100.000 CLO |
| 450 |  Big Time BIGTIME | US$0,02356 | -3,35% | -2,91% | US$48.102.796 | US$7.403.669 | 2.041.693.937 BIGTIME |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.