Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9991 | 0,01% | 0,04% | US$2.084.422.384 | US$590.168 | 2.086.348.769 USDf |
| 202 |  Rain RAIN | US$0,007848 | -3,82% | 9,00% | US$1.865.163.025 | US$24.015.908 | 237.660.700.061 RAIN |
| 203 |  Jupiter Perps LP JLP | US$4,75 | -2,03% | 0,25% | US$1.728.574.986 | US$35.721.154 | 363.786.734 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,20% | 0,25% | US$693.675.871 | US$1.442.850 | 622.875.262 USDY |
| 205 |  Fasttoken FTN | US$1,49 | 6,65% | 3,32% | US$649.416.211 | US$21.723.253 | 436.261.513 FTN |
| 206 |  Beldex BDX | US$0,08282 | 3,21% | 2,00% | US$619.301.732 | US$9.287.053 | 7.477.782.501 BDX |
| 207 |  Usual USD USD0 | US$0,9980 | -0,05% | 0,00% | US$565.724.861 | - | 566.850.689 USD0 |
| 208 |  USDai USDAI | US$0,9999 | -0,02% | -0,03% | US$501.313.198 | - | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | -0,08% | 0,00% | US$429.118.107 | US$131.982 | 429.408.701 GHO |
| 210 |  Zeebu ZBU | US$0,9302 | -0,85% | -8,57% | US$384.750.981 | US$252.880 | 413.627.996 ZBU |
| 211 |  SwissBorg BORG | US$0,3095 | -9,83% | 0,39% | US$304.016.640 | US$776.054 | 982.252.443 BORG |
| 212 |  Legacy Frax Dollar FRAX | US$0,9939 | -0,16% | -0,08% | US$281.749.723 | US$113.589 | 283.482.712 FRAX |
| 213 |  Loaded Lions LION | US$0,007493 | -0,20% | -2,34% | US$231.119.032 | US$985.787 | 30.845.220.686 LION |
| 214 |  Undeads Games UDS | US$2,97 | -0,41% | 8,11% | US$227.420.729 | US$1.852.379 | 76.549.349 UDS |
| 215 |  Ultima ULTIMA | US$5.352,59 | 8,07% | 71,67% | US$200.234.936 | US$20.299.021 | 37.409 ULTIMA |
| 216 |  Audiera BEAT | US$1,23 | 11,20% | 38,58% | US$197.957.790 | US$35.375.689 | 160.516.666 BEAT |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,1914 | -3,98% | -7,95% | US$191.368.198 | US$8.247.804 | 1.000.000.000 TIBBIR |
| 218 |  pippin PIPPIN | US$0,1868 | -10,70% | 201,78% | US$186.848.700 | US$45.916.717 | 999.996.253 PIPPIN |
| 219 |  Ailey ALE | US$0,4443 | -0,88% | -1,27% | US$188.919.996 | US$349.139 | 425.243.056 ALE |
| 220 |  Zano ZANO | US$12,01 | 1,72% | -13,94% | US$180.121.638 | US$1.648.648 | 15.003.301 ZANO |
| 221 |  WeFi WFI | US$2,32 | -3,93% | -0,74% | US$173.920.259 | US$7.222.295 | 75.080.523 WFI |
| 222 |  Alchemist AI ALCH | US$0,1988 | -2,25% | 74,61% | US$169.017.079 | US$19.625.712 | 850.000.000 ALCH |
| 223 |  Aster USDF USDF | US$0,9988 | 0,01% | 0,01% | US$169.608.520 | US$499.406 | 169.809.296 USDF |
| 224 |  SoSoValue SOSO | US$0,6027 | -0,97% | -6,61% | US$165.607.365 | US$9.814.775 | 274.766.576 SOSO |
| 225 |  48 Club Token KOGE | US$48,01 | -0,01% | 0,03% | US$162.677.751 | US$234.920.628 | 3.388.228 KOGE |
| 226 |  Concordium CCD | US$0,01349 | -10,06% | -10,75% | US$158.646.609 | US$748.158 | 11.763.407.338 CCD |
| 227 |  SpaceN SN | US$3,67 | 58,29% | 167,68% | US$146.643.574 | US$141.834 | 40.010.000 SN |
| 228 |  BitMart Token BMX | US$0,4651 | -0,89% | -7,06% | US$150.811.699 | US$5.874.725 | 324.281.616 BMX |
| 229 |  StandX DUSD DUSD | US$0,9996 | 0,02% | 0,03% | US$149.461.382 | US$11.922.627 | 149.520.309 DUSD |
| 230 |  GUSD GUSD | US$0,9995 | 0,02% | 0,05% | US$149.364.178 | US$92.615,14 | 149.440.000 GUSD |
| 231 |  GoМining GOMINING | US$0,3664 | 4,21% | 17,27% | US$148.954.582 | US$12.143.772 | 406.484.425 GOMINING |
| 232 |  Shuffle SHFL | US$0,4009 | 1,26% | 6,21% | US$142.069.468 | US$323.851 | 354.371.558 SHFL |
| 233 |  Folks Finance FOLKS | US$10,81 | -6,73% | 17,67% | US$131.895.516 | US$80.162.086 | 12.198.407 FOLKS |
| 234 |  AUSD AUSD | US$0,9996 | -0,02% | -0,02% | US$128.856.598 | US$31.882.088 | 128.905.817 AUSD |
| 235 |  Kava KAVA | US$0,1163 | -4,06% | -8,82% | US$125.905.862 | US$5.486.882 | 1.082.847.663 KAVA |
| 236 |  Fellaz FLZ | US$0,2667 | -0,17% | 1,67% | US$125.825.557 | US$4.512.451 | 471.874.940 FLZ |
| 237 |  SOON SOON | US$0,4243 | -8,79% | -31,18% | US$125.493.248 | US$13.707.098 | 295.749.698 SOON |
| 238 |  SLT SLT | US$14,80 | -0,75% | 1,43% | US$125.788.921 | US$95.808,70 | 8.500.000 SLT |
| 239 |  Ravencoin RVN | US$0,007905 | -3,66% | -4,74% | US$125.499.909 | US$5.572.676 | 15.875.422.865 RVN |
| 240 |  Berachain BERA | US$0,9217 | -3,71% | -8,23% | US$125.308.304 | US$21.725.163 | 135.955.715 BERA |
| 241 |  Mina MINA | US$0,09864 | -4,52% | -10,15% | US$124.738.343 | US$11.956.586 | 1.264.562.275 MINA |
| 242 |  Baby Doge Coin BabyDoge | - | -5,28% | -6,32% | US$123.718.133 | US$7.925.754 | 173.132.796.615.457.312 BabyDoge |
| 243 |  Threshold T | US$0,01109 | -1,28% | -5,26% | US$123.701.966 | US$2.551.631 | 11.155.000.000 T |
| 244 |  币安人生 币安人生 | US$0,1239 | -5,81% | 17,68% | US$123.908.688 | US$17.928.968 | 1.000.000.000 币安人生 |
| 245 |  Nervos Network CKB | US$0,002557 | -2,57% | -8,72% | US$122.147.635 | US$3.949.327 | 47.765.496.210 CKB |
| 246 |  Ronin RON | US$0,1655 | -5,07% | -7,31% | US$119.320.568 | US$2.449.221 | 721.086.809 RON |
| 247 |  UPCX UPC | US$1,22 | -0,79% | -11,12% | US$118.826.870 | US$466.162 | 97.538.514 UPC |
| 248 |  Keeta KTA | US$0,2660 | -6,03% | -14,91% | US$117.875.709 | US$3.945.149 | 443.075.433 KTA |
| 249 |  AWE AWE | US$0,06065 | -4,75% | 6,00% | US$117.807.031 | US$13.150.874 | 1.942.420.283 AWE |
| 250 |  Useless Coin USELESS | US$0,1161 | -11,08% | -2,19% | US$115.953.715 | US$29.990.275 | 999.090.341 USELESS |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.