Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MemeCore M | US$1,33 | -0,97% | 4,39% | US$1.380.087.701 | US$24.148.898 | 1.039.501.066 M |
| 52 |  KuCoin Token KCS | US$10,54 | -0,65% | -9,49% | US$1.366.136.630 | US$8.117.576 | 129.675.262 KCS |
| 53 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$1.356.199.732 | US$13.943.214 | 1.356.490.295 USDG |
| 54 |  Polygon (prev. MATIC) POL | US$0,1246 | -3,74% | -9,57% | US$1.314.752.120 | US$78.398.699 | 10.550.507.469 POL |
| 55 |  Sky SKY | US$0,05596 | 0,09% | 13,30% | US$1.282.318.605 | US$23.071.921 | 22.914.550.721 SKY |
| 56 |  Algorand ALGO | US$0,1386 | -3,66% | -4,00% | US$1.221.018.763 | US$39.187.539 | 8.811.142.510 ALGO |
| 57 |  Arbitrum ARB | US$0,2160 | -3,24% | -2,14% | US$1.213.327.299 | US$115.002.927 | 5.618.148.833 ARB |
| 58 |  OFFICIAL TRUMP TRUMP | US$5,93 | -2,45% | -3,55% | US$1.185.109.756 | US$209.607.829 | 199.999.217 TRUMP |
| 59 |  Quant QNT | US$93,09 | -2,29% | 11,62% | US$1.123.812.873 | US$24.088.353 | 12.072.738 QNT |
| 60 |  Filecoin FIL | US$1,55 | -3,35% | -4,45% | US$1.117.153.094 | US$128.127.054 | 722.827.743 FIL |
| 61 |  VeChain VET | US$0,01301 | -4,97% | -5,70% | US$1.118.786.320 | US$26.604.413 | 85.985.041.177 VET |
| 62 |  Cosmos ATOM | US$2,31 | -3,59% | -8,22% | US$1.112.788.060 | US$50.833.506 | 481.006.500 ATOM |
| 63 |  Pump.fun PUMP | US$0,003121 | -1,63% | 6,91% | US$1.104.814.263 | US$186.783.624 | 354.000.000.000 PUMP |
| 64 |  Flare FLR | US$0,01330 | -5,18% | -11,13% | US$1.066.762.003 | US$6.444.300 | 80.227.699.087 FLR |
| 65 |  Ripple USD RLUSD | US$0,9998 | 0,01% | 0,05% | US$1.027.494.825 | US$53.239.484 | 1.027.698.083 RLUSD |
| 66 |  XDC Network XDC | US$0,04997 | -2,53% | -6,85% | US$925.596.317 | US$31.527.479 | 18.521.978.238 XDC |
| 67 |  Render RENDER | US$1,71 | -2,62% | -4,58% | US$887.958.974 | US$31.313.618 | 518.584.616 RENDER |
| 68 |  Sei SEI | US$0,1356 | -3,48% | -2,38% | US$863.931.964 | US$69.638.385 | 6.370.000.000 SEI |
| 69 |  First Digital USD FDUSD | US$0,9978 | -0,06% | 0,08% | US$852.797.944 | US$4.021.189.802 | 854.680.704 FDUSD |
| 70 |  GateToken GT | US$10,34 | -1,50% | -3,80% | US$830.193.542 | US$4.578.907 | 80.284.621 GT |
| 71 |  Bonk BONK | US$0,000009630 | -4,02% | -2,81% | US$795.862.102 | US$83.223.584 | 82.680.101.254.367 BONK |
| 72 |  PancakeSwap CAKE | US$2,35 | -2,27% | -5,44% | US$791.041.638 | US$47.527.900 | 337.039.745 CAKE |
| 73 |  Story IP | US$2,35 | -1,43% | -9,05% | US$780.354.046 | US$42.209.479 | 331.768.763 IP |
| 74 |  Jupiter JUP | US$0,2443 | -4,32% | -4,30% | US$766.365.217 | US$25.375.824 | 3.136.946.850 JUP |
| 75 |  Pudgy Penguins PENGU | US$0,01166 | -2,93% | 3,11% | US$733.172.600 | US$154.354.290 | 62.860.396.090 PENGU |
| 76 |  MYX Finance MYX | US$3,27 | 2,56% | 29,18% | US$723.322.437 | US$40.916.203 | 221.105.424 MYX |
| 77 |  SPX6900 SPX | US$0,6785 | -6,31% | -3,97% | US$631.682.111 | US$21.132.661 | 930.993.090 SPX |
| 78 |  Nexo NEXO | US$0,9752 | -2,28% | -3,25% | US$630.100.001 | US$12.096.474 | 646.145.840 NEXO |
| 79 |  Dash DASH | US$49,35 | 1,18% | -20,19% | US$617.202.533 | US$135.242.482 | 12.507.697 DASH |
| 80 |  Aerodrome Finance AERO | US$0,6888 | 1,31% | -2,92% | US$623.260.188 | US$58.587.846 | 904.817.351 AERO |
| 81 |  Optimism OP | US$0,3189 | -2,80% | -4,50% | US$604.839.571 | US$70.530.096 | 1.896.570.907 OP |
| 82 |  Virtuals Protocol VIRTUAL | US$0,9183 | -6,87% | -8,52% | US$602.469.723 | US$129.988.342 | 656.082.021 VIRTUAL |
| 83 |  Immutable IMX | US$0,3005 | -5,39% | -5,09% | US$597.643.401 | US$20.133.957 | 1.988.972.529 IMX |
| 84 |  Injective INJ | US$5,79 | -3,61% | -6,12% | US$578.793.889 | US$58.419.261 | 99.970.935 INJ |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2495 | -4,74% | -4,81% | US$576.786.893 | US$84.431.212 | 2.312.091.884 FET |
| 86 |  Curve DAO Token CRV | US$0,4052 | -3,87% | -7,80% | US$575.283.804 | US$113.376.525 | 1.419.777.778 CRV |
| 87 |  Starknet STRK | US$0,1195 | -4,58% | -15,38% | US$573.666.804 | US$65.416.500 | 4.801.465.980 STRK |
| 88 |  Lido DAO LDO | US$0,6294 | -4,02% | -5,82% | US$561.468.156 | US$53.151.254 | 892.037.882 LDO |
| 89 |  Stacks STX | US$0,3082 | -4,12% | -4,66% | US$559.218.749 | US$13.024.161 | 1.814.605.788 STX |
| 90 |  Celestia TIA | US$0,6227 | -4,35% | -4,21% | US$529.348.939 | US$58.273.379 | 850.075.084 TIA |
| 91 |  Tezos XTZ | US$0,4954 | -1,38% | -2,90% | US$528.938.448 | US$21.805.293 | 1.067.593.157 XTZ |
| 92 |  Morpho MORPHO | US$1,43 | -4,26% | -6,88% | US$516.644.644 | US$31.663.994 | 361.912.873 MORPHO |
| 93 |  Telcoin TEL | US$0,005654 | -10,36% | 13,65% | US$514.530.101 | US$3.829.990 | 91.007.371.550 TEL |
| 94 |  USDD USDD | US$1,00 | -0,03% | 0,05% | US$513.239.168 | US$5.926.443 | 513.093.424 USDD |
| 95 |  The Graph GRT | US$0,04787 | -4,07% | -8,10% | US$508.278.857 | US$25.213.880 | 10.618.924.576 GRT |
| 96 |  ether.fi ETHFI | US$0,8207 | -3,73% | 2,33% | US$499.436.305 | US$39.696.160 | 608.529.716 ETHFI |
| 97 |  Kaia KAIA | US$0,08026 | -0,97% | -1,20% | US$496.426.398 | US$9.002.102 | 6.184.858.700 KAIA |
| 98 |  TrueUSD TUSD | US$0,9980 | -0,04% | 0,14% | US$493.522.138 | US$16.771.121 | 494.515.083 TUSD |
| 99 |  AB AB | US$0,005353 | 2,42% | -15,32% | US$480.896.251 | US$15.579.780 | 89.833.885.316 AB |
| 100 |  FLOKI FLOKI | US$0,00004767 | -4,48% | -4,07% | US$454.733.271 | US$46.347.884 | 9.539.175.888.493 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.