Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mog Coin MOG | US$0,0000002900 | -6,35% | -3,83% | US$114.760.853 | US$12.352.005 | 390.567.526.433.217 MOG |
| 252 |  Dog (Bitcoin) DOG | US$0,001140 | -7,07% | -16,10% | US$113.952.354 | US$3.749.053 | 100.000.000.000 DOG |
| 253 |  Frax USD FRXUSD | US$1,00 | 0,37% | -0,19% | US$114.361.894 | US$2.930,02 | 114.317.659 FRXUSD |
| 254 |  Snek SNEK | US$0,001488 | -3,12% | -4,49% | US$111.233.935 | US$10.685.121 | 74.768.575.231 SNEK |
| 255 |  DigiByte DGB | US$0,006165 | -5,14% | -9,55% | US$111.186.657 | US$2.031.125 | 18.034.044.407 DGB |
| 256 |  Nano XNO | US$0,8274 | -2,30% | -6,89% | US$110.251.927 | US$608.067 | 133.248.297 XNO |
| 257 |  RealLink REAL | US$0,07980 | -2,34% | -2,10% | US$109.653.250 | US$7.964.824 | 1.374.041.752 REAL |
| 258 |  Official Melania Meme MELANIA | US$0,1172 | -4,31% | -11,83% | US$109.297.398 | US$3.706.291 | 932.496.762 MELANIA |
| 259 |  Astar ASTR | US$0,01316 | -2,95% | -8,94% | US$108.561.791 | US$2.072.285 | 8.248.083.412 ASTR |
| 260 |  YZY MONEY YZY | US$0,3624 | -0,80% | -2,81% | US$108.717.762 | US$12.930.966 | 299.999.675 YZY |
| 261 |  Zilliqa ZIL | US$0,005392 | -3,71% | -10,23% | US$105.706.512 | US$9.573.969 | 19.604.607.738 ZIL |
| 262 |  Unibase UB | US$0,04227 | 2,15% | -1,67% | US$105.685.076 | US$20.813.524 | 2.500.000.000 UB |
| 263 |  Safe SAFE | US$0,1547 | -1,68% | -5,03% | US$104.256.118 | US$6.370.782 | 673.907.111 SAFE |
| 264 |  ViciCoin VCNT | US$17,16 | -0,94% | -1,59% | US$104.475.213 | US$235.939 | 6.089.112 VCNT |
| 265 |  NEXPACE NXPC | US$0,4674 | 6,85% | 2,74% | US$104.120.615 | US$43.378.228 | 222.743.495 NXPC |
| 266 |  Verge XVG | US$0,006258 | -2,91% | -11,06% | US$103.396.831 | US$8.562.500 | 16.521.951.236 XVG |
| 267 |  Popcat (SOL) POPCAT | US$0,1053 | -2,00% | -3,61% | US$103.175.705 | US$24.102.239 | 979.973.185 POPCAT |
| 268 |  CoW Protocol COW | US$0,1929 | -4,28% | -1,08% | US$102.845.149 | US$7.467.834 | 533.253.630 COW |
| 269 |  ZetaChain ZETA | US$0,08786 | -2,76% | -6,19% | US$102.736.652 | US$6.682.412 | 1.169.364.583 ZETA |
| 270 |  Oasis ROSE | US$0,01368 | -3,07% | -8,36% | US$102.357.817 | US$2.862.531 | 7.484.936.547 ROSE |
| 271 |  Rollbit Coin RLB | US$0,05585 | -3,85% | 1,43% | US$102.126.582 | US$250.338 | 1.828.620.610 RLB |
| 272 |  c8ntinuum CTM | US$0,1146 | -3,41% | 30,47% | US$101.908.706 | US$1.345.106 | 888.888.360 CTM |
| 273 |  Quantum Resistant Ledger QRL | US$1,49 | -2,45% | -5,17% | US$101.078.773 | US$129.169 | 67.937.170 QRL |
| 274 |  cat in a dogs world MEW | US$0,001141 | -3,95% | -7,17% | US$101.378.730 | US$12.552.090 | 88.888.888.888 MEW |
| 275 |  Celo CELO | US$0,1718 | -3,69% | -0,41% | US$101.287.970 | US$12.324.733 | 589.481.382 CELO |
| 276 |  SushiSwap SUSHI | US$0,3531 | -5,78% | -10,31% | US$101.275.081 | US$17.574.793 | 286.831.856 SUSHI |
| 277 |  Non-Playable Coin NPC | US$0,01340 | -4,80% | -16,94% | US$100.895.963 | US$12.907.187 | 7.531.769.524 NPC |
| 278 |  Open Campus EDU | US$0,1597 | -2,33% | -3,40% | US$100.735.277 | US$5.215.404 | 630.585.673 EDU |
| 279 |  MNEE MNEE | US$0,9969 | -0,05% | -0,21% | US$100.527.703 | US$85.225,23 | 100.838.912 MNEE |
| 280 |  XPR Network XPR | US$0,003530 | -3,90% | -10,83% | US$99.577.425 | US$2.491.028 | 28.209.476.789 XPR |
| 281 |  Sahara AI SAHARA | US$0,04048 | 3,14% | -51,23% | US$99.630.851 | US$101.968.124 | 2.461.354.167 SAHARA |
| 282 |  Velo VELO | US$0,005613 | -12,10% | -11,86% | US$98.587.707 | US$13.701.688 | 17.563.876.115 VELO |
| 283 |  ChainOpera AI COAI | US$0,5227 | 0,47% | -4,90% | US$98.261.105 | US$24.585.496 | 188.000.098 COAI |
| 284 |  Qubic QUBIC | US$0,0000007700 | -0,39% | -7,13% | US$97.639.317 | US$2.323.380 | 127.279.405.221.534 QUBIC |
| 285 |  Bio Protocol BIO | US$0,05219 | -3,88% | -14,77% | US$97.066.059 | US$39.004.734 | 1.860.019.577 BIO |
| 286 |  Drift DRIFT | US$0,2371 | 2,33% | 3,18% | US$97.987.298 | US$18.290.319 | 413.281.786 DRIFT |
| 287 |  HashKey Platform Token HSK | US$0,2913 | -9,38% | 13,87% | US$95.625.910 | US$11.212.420 | 328.300.009 HSK |
| 288 |  Yooldo ESPORTS | US$0,4154 | -0,63% | -13,31% | US$96.107.708 | US$214.306.300 | 231.345.365 ESPORTS |
| 289 |  Keep Network KEEP | US$0,09934 | 36,22% | 79,05% | US$96.138.184 | US$9.953,80 | 967.787.054 KEEP |
| 290 |  Aleo ALEO | US$0,1369 | -10,28% | -21,41% | US$96.243.808 | US$5.654.171 | 702.869.947 ALEO |
| 291 |  Euler EUL | US$3,96 | -9,14% | -4,84% | US$95.468.546 | US$7.468.392 | 24.101.012 EUL |
| 292 |  Blur BLUR | US$0,03593 | -3,13% | -10,76% | US$94.521.465 | US$8.460.893 | 2.630.395.137 BLUR |
| 293 |  VeThor Token VTHO | US$0,0009718 | -2,48% | -6,56% | US$94.138.240 | US$1.257.381 | 96.866.282.606 VTHO |
| 294 |  SPACE ID ID | US$0,07751 | -2,21% | -5,03% | US$93.866.028 | US$4.342.802 | 1.210.966.683 ID |
| 295 |  Siacoin SC | US$0,001660 | -3,29% | -1,90% | US$93.018.562 | US$4.584.074 | 56.025.636.522 SC |
| 296 |  Holo HOT | US$0,0005250 | -3,36% | -6,96% | US$91.983.913 | US$4.295.157 | 175.212.069.324 HOT |
| 297 |  VVS Finance VVS | US$0,000002150 | -2,90% | -4,19% | US$92.156.303 | US$328.485 | 42.851.692.611.462 VVS |
| 298 |  Rekt (rekt.com) REKT | US$0,0000003300 | -2,98% | -16,39% | US$91.880.589 | US$1.250.192 | 279.883.774.936.947 REKT |
| 299 |  Giggle Fund GIGGLE | US$90,99 | -5,49% | -22,96% | US$90.987.239 | US$35.046.543 | 1.000.000 GIGGLE |
| 300 |  Moca Network MOCA | US$0,02297 | -2,15% | -7,45% | US$90.782.818 | US$10.754.622 | 3.952.692.403 MOCA |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.