Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8954 |  Solayer SOL sSOL | US$155,99 | -3,89% | -1,87% | US$34.250.446 | US$110.581 | 219.572 sSOL |
| 8955 |  Wrapped TAO WTAO | US$293,02 | -2,32% | -2,00% | US$32.827.322 | US$1.926.496 | 112.030 WTAO |
| 8956 |  Wrapped Sonic WS | US$0,1010 | -4,24% | -9,61% | US$32.044.346 | US$1.660.434 | 317.244.819 WS |
| 8957 |  Wrapped Apertum WAPTM | US$0,4815 | 2,42% | 16,84% | US$31.009.679 | US$83.269,94 | 64.406.666 WAPTM |
| 8958 |  Wrapped Matic WMATIC | US$0,1248 | -3,50% | -9,42% | US$30.613.486 | US$1.720.099 | 245.321.371 WMATIC |
| 8959 |  Ankr Staked ETH ankrETH | US$3.701,04 | 1,76% | 4,89% | US$28.878.548 | - | 7.803 ankrETH |
| 8960 |  Wrapped Rootstock Bitcoin WRBTC | US$91.832,14 | -1,98% | 1,23% | US$28.577.419 | US$119.893 | 311 WRBTC |
| 8961 |  Kelp DAO Wrapped rsETH WRSETH | US$3.299,93 | -1,33% | 4,58% | US$26.611.616 | US$35,24 | 8.064 WRSETH |
| 8962 |  Aster asUSDF asUSDF | US$1,05 | 0,04% | 0,26% | US$25.074.326 | - | 23.885.695 asUSDF |
| 8963 |  Chain-key Bitcoin CKBTC | US$91.042,50 | -2,89% | -0,72% | US$23.040.125 | US$26.825,06 | 253 CKBTC |
| 8964 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,03% | 0,10% | US$20.789.326 | US$93.629,80 | 20.793.906 USDT.e |
| 8965 |  Wrapped QUIL WQUIL | US$0,02177 | -5,52% | -7,93% | US$19.642.335 | US$155.689 | 902.285.400 WQUIL |
| 8966 |  Wrapped Bera WBERA | US$0,9227 | -3,69% | -8,21% | US$18.929.802 | US$342.248 | 20.516.696 WBERA |
| 8967 |  Wrapped Core WCORE | US$0,1259 | 12,05% | -11,55% | US$16.371.710 | US$31,54 | 130.020.728 WCORE |
| 8968 |  Wrapped Mantle WMNT | US$1,06 | -4,79% | -0,57% | US$15.714.344 | US$801.471 | 14.862.176 WMNT |
| 8969 |  Wrapped FRAX WFRAX | US$0,8206 | -1,70% | -4,83% | US$15.160.384 | US$149,79 | 18.475.720 WFRAX |
| 8970 |  Renzo Restaked SOL EZSOL | US$174,35 | -3,64% | -1,77% | US$12.043.546 | - | 69.075 EZSOL |
| 8971 |  Wrapped Sei WSEI | US$0,1358 | -3,61% | -2,17% | US$11.264.264 | US$11.884,76 | 82.947.452 WSEI |
| 8972 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | 0,35% | US$11.184.449 | - | 11.064.335 MAUSDT_LISTA |
| 8973 |  Osmosis allBTC allBTC | US$92.125,97 | -1,40% | 1,63% | US$10.410.235 | US$3.502.567 | 113 allBTC |
| 8974 |  Wrapped IoTeX WIOTX | US$0,008315 | -2,66% | -7,83% | US$9.602.055 | US$26.867,29 | 1.154.786.778 WIOTX |
| 8975 |  Bridged USDC USDbC | US$1,00 | 0,43% | -0,07% | US$8.936.209 | US$3.814.015 | 8.923.453 USDbC |
| 8976 |  Lido Staked SOL stSOL | US$168,32 | -4,28% | -1,52% | US$7.286.948 | US$79.986,88 | 43.292 stSOL |
| 8977 |  CoinMarketCap 20 Index DTF CMC20 | US$195,00 | -1,91% | 0,54% | US$6.581.921 | US$7.954.828 | 33.754 CMC20 |
| 8978 |  Balanced Dollar bnUSD | US$0,9980 | -0,61% | -0,09% | US$5.924.158 | US$61.569,84 | 5.935.827 bnUSD |
| 8979 |  sETH2 SETH2 | US$3.145,49 | 5,06% | 4,88% | US$5.835.846 | - | 1.855 SETH2 |
| 8980 |  Stride Staked DYDX stDYDX | US$0,2639 | 5,03% | -4,36% | US$5.773.403 | - | 21.875.693 stDYDX |
| 8981 |  Coinbase Wrapped ADA CBADA | US$0,4422 | -1,46% | 1,67% | US$5.670.388 | US$844.077 | 12.823.175 CBADA |
| 8982 |  Wrapped LUNA Classic WLUNC | US$0,00002132 | 2,35% | -0,11% | US$5.374.221 | US$3.624,51 | 252.039.806.055 WLUNC |
| 8983 |  renBTC RENBTC | US$15.286,51 | -2,63% | -5,59% | US$5.042.938 | US$21,66 | 330 RENBTC |
| 8984 |  Wrapped Cardano WADA | US$0,4393 | -2,43% | 1,57% | US$4.988.262 | US$12.639,94 | 11.355.095 WADA |
| 8985 |  Wrapped OKB WOKB | US$108,88 | 2,37% | -2,71% | US$4.740.889 | US$2.724,20 | 43.541 WOKB |
| 8986 |  bemo staked TON stTON | US$1,73 | -2,47% | -2,98% | US$4.601.589 | - | 2.655.657 stTON |
| 8987 |  King Protocol KING | US$458,23 | -5,14% | -8,42% | US$4.317.891 | US$11.327,45 | 9.423 KING |
| 8988 |  Venus XVS vXVS | US$0,09697 | -3,53% | -2,08% | US$4.247.858 | - | 43.805.093 vXVS |
| 8989 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,01% | US$4.228.159 | US$1.671.724 | 4.227.306 axlUSDC |
| 8990 |  TON Bridged USDT JUSDT | US$1,02 | 0,98% | 1,77% | US$4.147.666 | - | 4.076.218 JUSDT |
| 8991 |  Stride Staked ATOM stATOM | US$4,01 | -3,11% | -6,72% | US$3.955.815 | US$35.655,21 | 987.299 stATOM |
| 8992 |  Wrapped Everscale WEVER | US$0,009307 | -7,24% | -3,61% | US$3.786.290 | US$1.125,78 | 406.807.567 WEVER |
| 8993 |  Coinbase Wrapped DOGE CBDOGE | US$0,1482 | -2,58% | -3,03% | US$3.759.183 | US$186.486 | 25.372.844 CBDOGE |
| 8994 |  Coinbase Wrapped LTC CBLTC | US$83,70 | -2,26% | -3,67% | US$2.583.094 | US$301.493 | 30.862 CBLTC |
| 8995 |  Wrapped Ampleforth WAMPL | US$1,78 | -1,61% | 6,19% | US$2.462.048 | US$23.866,65 | 1.379.905 WAMPL |
| 8996 |  Wrapped Conflux WCFX | US$0,07509 | -3,53% | -10,50% | US$2.364.972 | US$40.902,96 | 31.494.257 WCFX |
| 8997 |  Wrapped EGLD WEGLD | US$7,16 | -5,43% | -8,92% | US$2.149.410 | US$279.050 | 300.000 WEGLD |
| 8998 |  Wrapped Near WNEAR | US$1,80 | -3,10% | -5,91% | US$2.078.067 | US$19.525.999 | 1.157.133 WNEAR |
| 8999 |  Mitosis EOL BNB MIBNB | US$909,42 | -0,21% | 2,15% | US$2.053.457 | - | 2.258 MIBNB |
| 9000 |  Stride Staked TIA stTIA | US$0,7049 | -5,30% | -5,19% | US$1.851.106 | - | 2.625.934 stTIA |
| 9001 |  Chain-key Ethereum CKETH | US$3.120,57 | -1,55% | 3,71% | US$1.653.057 | US$1.566,54 | 530 CKETH |
| 9002 |  Singularity Finance SFI | US$0,01051 | -3,48% | -11,88% | US$1.633.614 | US$179.634 | 155.500.500 SFI |
| 9003 |  Stride Staked OSMO stOSMO | US$0,1008 | -5,89% | -12,09% | US$1.562.851 | - | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 180 dari total 181 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.