Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8754 |  Moon Moon MOON | US$0,000004560 | -0,61% | -0,26% | - | - | - |
| 8755 |  W W | US$0,00007434 | -11,46% | -4,73% | - | - | - |
| 8756 |  Chinese Dogecoin 狗狗币 | US$0,00001411 | -12,10% | -10,26% | - | - | - |
| 8757 |  Moon MOON | US$0,00004104 | -1,27% | -19,78% | - | - | - |
| 8758 |  Dogecoin ETF DOJE | - | -26,11% | -37,09% | - | - | - |
| 8759 |  Liquid Agent LIQUID | US$0,003445 | -9,47% | -6,08% | - | - | - |
| 8760 |  cwoin CWOIN | US$0,00003619 | -0,13% | -16,04% | - | - | - |
| 8761 |  Creme Puff CREMEPUFF | US$0,00002175 | 0,00% | 6,41% | - | - | - |
| 8762 |  Tonstakers TSTON | US$1,72 | -3,28% | -2,29% | - | - | - |
| 8763 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | - | - |
| 8764 |  Aster ASTER | - | -1,16% | 0,50% | - | - | - |
| 8765 |  DOGE ETF DOJE | - | 0,00% | -12,81% | - | - | - |
| 8766 |  Giggle Donate GIGGLE | - | -0,15% | 0,17% | - | - | - |
| 8767 |  BNBCakeCoin BNBCAKE | US$0,0001930 | -9,09% | -16,53% | - | - | - |
| 8768 |  DOGE ETF TDOG | - | 0,00% | 180,75% | - | - | - |
| 8769 |  Baby Dust BABYDUST | US$0,00002182 | 1,51% | 7,75% | - | - | - |
| 8770 |  XRP AI XRP | US$0,00008873 | -11,74% | -7,40% | - | - | - |
| 8771 |  BabyCrepe BABYCREPE | US$0,0000001800 | -8,82% | -4,67% | - | - | - |
| 8772 |  NOS NOS | US$9,62 | -1,28% | -1,99% | - | - | - |
| 8773 |  KnockOut Games GG | US$0,001129 | -6,51% | -11,51% | - | - | - |
| 8774 |  USD X20 USDX | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 8775 |  Ready player one RP1 | US$2,12 | 0,05% | 5,09% | - | - | - |
| 8776 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001501 | -0,82% | -2,06% | - | - | - |
| 8777 |  SOLTAN SOLTAN | US$0,00005959 | 0,00% | -7,62% | - | - | - |
| 8778 |  King Aster KASTER | - | -5,89% | 3,44% | - | - | - |
| 8779 |  Opal OPAL | US$0,07024 | -0,26% | -3,25% | - | - | - |
| 8780 |  8 8 | US$0,00002696 | 7,11% | 13,95% | - | - | - |
| 8781 |  capybara CAPY | US$0,0000002800 | -12,75% | -2,60% | - | - | - |
| 8782 |  BullGod BULLGOD | US$0,00005724 | -2,13% | 7,53% | - | - | - |
| 8783 |  intern INTERN | US$0,1298 | -30,28% | -34,09% | - | - | - |
| 8784 |  赵长娥 赵长娥 | US$0,00003014 | -2,79% | -12,17% | - | - | - |
| 8785 |  Crypto BAN BAN | US$0,005105 | -0,49% | -2,11% | - | - | - |
| 8786 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001170 | 1,41% | -8,99% | - | - | - |
| 8787 |  Inu Hariko HARIKO | US$0,00001567 | -15,61% | -64,67% | - | - | - |
| 8788 |  united normies in crypto extending funds UNICEF | US$0,000007170 | 1,05% | -1,30% | - | - | - |
| 8789 |  Baby Aster BABYASTER | - | -2,00% | -0,12% | - | - | - |
| 8790 |  MMDAO $MMDAO | US$0,003229 | -11,26% | -16,07% | - | - | - |
| 8791 |  Four FOUR | US$0,001951 | -1,58% | 1,95% | - | - | - |
| 8792 |  Palu (Ethereum) PALU | - | 0,00% | 15,26% | - | - | - |
| 8793 |  Upwego UP | US$0,0000001700 | -6,56% | 12,37% | - | - | - |
| 8794 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 8795 |  Ratscoin RATS | US$0,00000001000 | 0,80% | 3,22% | - | - | - |
| 8796 |  Yellow BNB YBNB | US$0,00004627 | -0,89% | -26,92% | - | US$126,56 | - |
| 8797 |  International Meme Fund IMF | US$0,00001770 | -5,21% | -26,14% | - | - | - |
| 8798 |  Agentify AI AGF | US$0,0002061 | 8,87% | 7,73% | - | - | - |
| 8799 |  Light Speed Cat V2 LSCAT | US$0,0003564 | 1,18% | 3,08% | - | - | - |
| 8800 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001671 | 5,56% | 26,73% | - | - | - |
| 8801 |  TIWICAT TWC | - | -11,18% | -13,45% | - | - | - |
| 8802 |  Ziba ZIB | US$0,0001547 | -5,17% | -9,67% | - | US$1.247,89 | - |
| 8803 |  Fire Token (fire-token.ca) FIRE | US$0,01125 | 0,00% | 8,65% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 181 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.