Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Jeffrey Epstain EPSTAIN | US$0,00001268 | -4,83% | -2,07% | - | - | - |
| 5554 |  Typus TYPUS | US$0,001521 | -5,84% | 2,34% | - | US$385,65 | - |
| 5555 |  ZED Token ZED | US$0,002353 | -3,23% | -1,91% | - | US$384,70 | - |
| 5556 |  Yaku $YAKU | US$0,001416 | -1,55% | 8,00% | - | US$489,87 | - |
| 5557 |  ALF Token ALF | US$0,00000001000 | -5,01% | -3,22% | - | US$380,18 | - |
| 5558 |  OBOT OBOT | US$0,0002996 | -5,35% | -5,34% | - | US$377,32 | - |
| 5559 |  MATES MATES | US$0,00003774 | -5,38% | -10,37% | - | US$375,64 | - |
| 5560 |  GONE GONE | US$0,0000005500 | 2,47% | 8,77% | - | US$375,12 | - |
| 5561 |  KnoxDAO KNOX | US$0,002319 | -2,84% | -2,50% | - | US$371,59 | - |
| 5562 |  Loky AI LOKY | US$0,0006280 | -8,30% | -10,92% | - | - | - |
| 5563 |  MyStandard MYST | US$0,01082 | -6,74% | -13,80% | - | US$359,41 | - |
| 5564 |  Navigator Exchange NAVI | US$0,1065 | -6,92% | -10,70% | - | - | - |
| 5565 |  Solana Deployer MEMES | US$0,0002397 | -2,52% | -2,16% | - | US$358,05 | - |
| 5566 |  PESHI PESHI | US$0,0000003000 | -6,01% | 1,43% | - | US$357,83 | - |
| 5567 |  BananaRepublic BRP | US$0,001801 | -0,02% | -24,87% | - | US$357,66 | - |
| 5568 |  TRUMP MAGA | - | -1,90% | -18,44% | - | US$357,22 | - |
| 5569 |  Media Network MEDIA | US$0,3337 | -0,82% | -6,74% | - | - | - |
| 5570 |  AVA Chiang Mai Night Safari AVA | US$0,00003316 | -3,57% | -62,83% | - | - | - |
| 5571 |  Water Rabbit Token WAR | US$0,0001883 | -4,26% | 5,96% | - | US$335,40 | - |
| 5572 |  Paradox (the-base-paradox.com) PARADOX | US$0,09993 | -5,31% | -12,21% | - | US$330,78 | - |
| 5573 |  Treat TREAT | US$0,0001316 | -5,19% | 9,49% | - | US$330,69 | - |
| 5574 |  SOLS SOLS | US$0,0004964 | -14,96% | 5,93% | - | US$330,48 | - |
| 5575 |  Blue Norva BLU | US$0,0001114 | -3,42% | -3,00% | - | US$330,13 | - |
| 5576 |  Tokenised GBP TGBP | US$1,31 | -1,46% | -0,58% | - | US$328,33 | - |
| 5577 |  WE LOVE ASS ASS | US$0,0003422 | -5,04% | -1,26% | - | US$324,08 | - |
| 5578 |  WX Token WX | US$0,005045 | -10,07% | -10,57% | - | US$325,40 | - |
| 5579 |  Breakout Bro by Virtuals BOB | US$0,00002659 | -17,24% | -15,94% | - | US$310,72 | - |
| 5580 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06220 | 0,65% | 0,76% | - | US$190,58 | - |
| 5581 |  Dino DINO | US$0,0002330 | -3,04% | -3,77% | - | US$308,09 | - |
| 5582 |  Based Sharon SHARE | US$0,00001120 | -3,84% | -0,60% | - | US$304,58 | - |
| 5583 |  DePlan DPLN | US$0,004541 | -3,72% | -8,09% | - | US$298,91 | - |
| 5584 |  WAGMI HUB INFOFI | US$0,000008430 | -33,32% | -24,33% | - | US$295,09 | - |
| 5585 |  BitSong BTSG | US$0,001460 | -3,19% | -9,78% | - | US$294,55 | - |
| 5586 |  Fry FRY | US$0,002981 | -37,25% | -60,16% | - | US$294,36 | - |
| 5587 |  Andy (Base) ANDY | US$0,001330 | -4,28% | -12,79% | - | US$288,51 | - |
| 5588 |  Crogecoin CROGE | US$0,0004753 | -6,80% | -11,35% | - | US$287,16 | - |
| 5589 |  QoWatt QWT | US$0,0002938 | 13,96% | 10,70% | - | US$277,52 | - |
| 5590 |  Bonfire BONFIRE | US$0,00000001000 | -1,92% | -0,89% | - | US$283,43 | - |
| 5591 |  Laïka LAIKA | US$0,00002163 | -10,26% | -17,54% | - | US$283,00 | - |
| 5592 |  Block Buster Tech Inc BBTF | US$0,0002053 | -1,35% | -9,07% | - | US$281,11 | - |
| 5593 |  YieldNest YND | US$0,001228 | -0,73% | -0,21% | - | - | - |
| 5594 |  Bombcrypto (MATIC) BOMB | US$0,008451 | -2,32% | 0,02% | - | US$275,93 | - |
| 5595 |  Green GREEN | US$0,0002486 | -17,72% | -31,82% | - | - | - |
| 5596 |  ALITA ALITA | US$0,0000008100 | 16,11% | 5,26% | - | US$268,71 | - |
| 5597 |  Daytona Finance TONI | US$0,0001720 | 5,91% | -8,68% | - | US$147,23 | - |
| 5598 |  Communis COM | - | 4,36% | -8,71% | - | US$258,67 | - |
| 5599 |  Cellana Finance CELL | US$0,0003826 | -9,59% | -16,98% | - | US$257,40 | - |
| 5600 |  EternaFi Agents AINFT | US$0,0006154 | -5,71% | 12,62% | - | US$256,09 | - |
| 5601 |  Glades GLDS | US$0,0002232 | -3,43% | 3,56% | - | - | - |
| 5602 |  InspireAI INSP | US$0,0001783 | 0,01% | 0,01% | - | US$254,45 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.