Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Icosa ICSA | US$0,006282 | -2,78% | -17,66% | - | US$1.546,52 | - |
| 5354 |  Bitcoin Hyper HYPER | US$0,00006036 | 26,16% | -99,69% | - | US$1.551,53 | - |
| 5355 |  $SILVER $SILVER | - | -15,47% | 18,45% | - | US$1.545,35 | - |
| 5356 |  Chirper AI CHIRP | US$0,0003172 | -3,32% | -2,61% | - | US$1.532,62 | - |
| 5357 |  哈喽 哈喽 | US$0,00006849 | -9,43% | -10,73% | - | US$1.539,07 | - |
| 5358 |  NIX NIX | US$0,004401 | -0,79% | 8,51% | - | US$1.534,63 | - |
| 5359 |  xFund XFUND | US$97,04 | -5,84% | -3,97% | - | US$1.531,70 | - |
| 5360 |  Baby 4 BABY4 | US$0,001165 | -1,42% | 2,89% | - | US$1.509,31 | - |
| 5361 |  HILO HILO | US$0,01862 | -2,42% | -1,21% | - | US$1.548,88 | - |
| 5362 |  Onyx Arches OXA | US$0,003212 | 0,86% | 3,63% | - | US$1.497,67 | - |
| 5363 |  Oduwacoin OWC | US$0,3307 | -3,00% | -1,90% | - | US$1.503,55 | - |
| 5364 |  RadioShack RADIO | US$0,0002920 | -1,93% | -8,24% | - | US$1.482,45 | - |
| 5365 |  Tomwifhat TWIF | US$0,0001423 | -3,12% | 24,64% | - | US$1.485,94 | - |
| 5366 |  99 Bitcoins 99BTC | US$0,000005010 | -14,97% | -24,79% | - | US$1.469,55 | - |
| 5367 |  Centcex CENX | US$0,0001252 | -2,36% | -4,78% | - | US$1.465,68 | - |
| 5368 |  ATU ATU | US$0,0001498 | 4,06% | -3,84% | - | US$1.454,45 | - |
| 5369 |  BTCs (Ordinals) BTCS | US$0,5828 | 14,63% | -18,18% | - | US$1.453,67 | - |
| 5370 |  HZM Coin HZM | US$0,0002301 | 1,70% | 3,61% | - | US$1.417,87 | - |
| 5371 |  Naiive NAIIVE | US$0,0001119 | -3,17% | 4,05% | - | US$1.408,69 | - |
| 5372 |  BIGHAIR BGA | US$0,0006374 | -7,19% | -10,80% | - | US$1.405,19 | - |
| 5373 |  Utya UTYA | US$0,003894 | -9,57% | -16,71% | - | US$1.401,04 | - |
| 5374 |  Sunflower Land SFL | US$0,07688 | -1,77% | 0,47% | - | US$1.387,65 | - |
| 5375 |  Bozo Benk BOZO | US$0,0006614 | -4,38% | -12,97% | - | US$1.372,00 | - |
| 5376 |  Verum Coin VERUM | US$4.000,94 | -6,53% | 17,65% | - | US$1.355,12 | - |
| 5377 |  AxonDAO Governance Token AXGT | US$0,02012 | -8,05% | -11,90% | - | US$1.353,72 | - |
| 5378 |  Nova AI NOVA | US$0,00002974 | -20,88% | -34,20% | - | US$1.348,83 | - |
| 5379 |  GameOnForge GO4 | US$0,02245 | -50,67% | -78,59% | - | US$1.341,39 | - |
| 5380 |  HALO COIN HALO | US$0,00001140 | -0,16% | -0,94% | - | US$1.326,54 | - |
| 5381 |  Monkey Pox POX | US$0,001628 | -9,37% | -11,27% | - | US$1.328,42 | - |
| 5382 |  Speechless SPEECHLESS | US$0,0005063 | -5,93% | -29,61% | - | US$1.316,40 | - |
| 5383 |  OpenSwap Optimism Token OPENX | US$0,02440 | -3,89% | -4,30% | - | US$1.313,71 | - |
| 5384 |  CSR CSR | US$0,003182 | 0,01% | 0,01% | - | US$1.313,20 | - |
| 5385 |  FLOKITA FLOKITA | US$0,0000005800 | 2,48% | 8,44% | - | US$1.060,12 | - |
| 5386 |  ALIAS ALIAS | US$0,05809 | -3,00% | 6,46% | - | US$1.312,45 | - |
| 5387 |  Camly Coin CAMLY | US$0,000003240 | -13,03% | -9,30% | - | - | - |
| 5388 |  Aperture Finance APTR | US$0,00005130 | -89,08% | -89,34% | - | US$1.305,07 | - |
| 5389 |  Guru Network GURU | US$0,0003690 | -3,90% | 3,29% | - | US$1.302,40 | - |
| 5390 |  Palcoin Ventures PALCOIN | US$1,18 | 5,39% | 12,98% | - | US$1.302,13 | - |
| 5391 |  Passage PASG | US$0,0004338 | -12,60% | -10,98% | - | US$1.602,33 | - |
| 5392 |  Ethos Reserve Note ERN | US$0,9699 | -0,58% | -0,56% | - | US$1.286,65 | - |
| 5393 |  WinX.io WIN | US$0,000009110 | -6,07% | 149,26% | - | - | - |
| 5394 |  HGEN DAO HGEN | US$0,03796 | -1,77% | -1,00% | - | US$1.277,54 | - |
| 5395 |  Solana Money Loop LOOP | US$0,000009300 | -21,65% | -37,87% | - | US$1.273,85 | - |
| 5396 |  Stand With Crypto Fund SWC | US$0,1375 | -10,59% | -49,34% | - | US$1.266,55 | - |
| 5397 |  Pepe Clanker PEPEC | US$0,1108 | 0,08% | -8,06% | - | US$1.261,31 | - |
| 5398 |  SokuSwap SOKU | US$0,00001196 | -18,40% | 1,89% | - | - | - |
| 5399 |  Cradle CRADLE | US$0,7315 | -8,36% | 5,84% | - | US$1.253,63 | - |
| 5400 |  HODL HODL | - | 4,55% | 18,94% | - | US$1.250,35 | - |
| 5401 |  Doodoo DOODOO | US$0,07261 | -5,91% | -9,66% | - | US$1.240,91 | - |
| 5402 |  TOKERO TOKERO | US$0,003785 | -9,36% | -7,05% | - | US$1.240,15 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.