Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Marvin Inu (ETH) MARVIN | US$0,0000004500 | 2,92% | -11,30% | - | US$3.098,00 | - |
| 5254 |  XDoge Network XDOGE | US$0,000002660 | -1,37% | -0,64% | - | US$3.053,55 | - |
| 5255 |  EpiK Protocol AIEPK | US$0,00009069 | -13,45% | -77,71% | - | US$2.976,72 | - |
| 5256 |  Medifakt FAKT | US$0,0002990 | -0,06% | -20,02% | - | US$2.986,84 | - |
| 5257 |  MASHIDA MSHD | US$0,003472 | -3,70% | -19,49% | - | US$2.966,46 | - |
| 5258 |  WATER $WATER | US$0,00001000 | 19,68% | 23,62% | - | US$2.954,19 | - |
| 5259 |  Jackal Protocol JKL | US$0,01075 | -5,37% | 8,77% | - | US$2.946,24 | - |
| 5260 |  X X | US$0,00002129 | -3,11% | -15,16% | - | US$2.922,79 | - |
| 5261 |  HDOKI OKI | US$0,0003229 | -0,22% | -8,32% | - | US$2.938,20 | - |
| 5262 |  FireBot FBX | US$0,3144 | -4,70% | 4,36% | - | US$2.978,07 | - |
| 5263 |  Polymath POLY | US$0,06421 | 9,59% | -19,19% | - | US$2.900,43 | - |
| 5264 |  IXORAPAD IXORA | US$0,00005553 | -10,48% | -34,79% | - | US$2.770,94 | - |
| 5265 |  MXS Games XSEED | US$0,000005310 | -3,32% | -44,33% | - | US$2.863,87 | - |
| 5266 |  Honey Badger HOBA | US$0,04357 | 1,63% | 2,95% | - | US$2.863,16 | - |
| 5267 |  Falcons FAH | US$1,35 | -0,26% | -0,07% | - | US$2.821,70 | - |
| 5268 |  Colend CLND | US$0,01804 | 4,46% | -14,58% | - | US$2.718,20 | - |
| 5269 |  TON FISH MEMECOIN FISH | - | -5,66% | -4,98% | - | US$2.773,21 | - |
| 5270 |  OmegaX Health OMEGAX | US$0,0005746 | -4,64% | -10,49% | - | US$2.731,57 | - |
| 5271 |  SolCard SOLC | US$0,01406 | -2,43% | 5,36% | - | US$2.722,78 | - |
| 5272 |  BounceBit USD BBUSD | US$1,01 | 0,00% | 0,29% | - | US$2.803,52 | - |
| 5273 |  Chinese Andy ANDWU | - | -12,76% | -4,98% | - | US$2.696,02 | - |
| 5274 |  Sourceless STR | US$0,003753 | 7,77% | 55,31% | - | US$2.664,79 | - |
| 5275 |  0xy 0XY | US$0,02488 | 0,59% | -2,00% | - | US$2.631,12 | - |
| 5276 |  Hydration HDX | US$0,004823 | -6,17% | -8,66% | - | US$2.562,10 | - |
| 5277 |  YES YES | US$0,03035 | 1,16% | 10,04% | - | - | - |
| 5278 |  Work X WORK | US$0,0003791 | 13,79% | -76,21% | - | US$2.454,91 | - |
| 5279 |  RocketFi ROCKETFI | US$0,0000008000 | -6,24% | -6,51% | - | US$2.530,41 | - |
| 5280 |  ChompCoin CHOMP | US$0,01197 | -5,29% | -9,14% | - | US$2.465,60 | - |
| 5281 |  CHONKY CHONKY | US$0,000001960 | 14,19% | 216,66% | - | US$2.478,22 | - |
| 5282 |  LAMBO LAMBO | US$0,001376 | -2,11% | -17,54% | - | - | - |
| 5283 |  Greever GVL | US$0,001107 | -0,10% | 0,06% | - | US$2.414,41 | - |
| 5284 |  YouCoin UCON | US$7,49 | -2,31% | -2,93% | - | US$2.324,05 | - |
| 5285 |  Ordiswap ORDS | US$0,0003086 | 3,33% | -0,52% | - | US$2.406,76 | - |
| 5286 |  CDOGE CDOGE | US$0,0003128 | -5,09% | -5,65% | - | US$2.363,56 | - |
| 5287 |  Basilisk BSX | US$0,00002450 | -4,68% | -15,96% | - | US$2.405,94 | - |
| 5288 |  OXYLON OXL | US$1,01 | 0,30% | 1,50% | - | US$2.362,04 | - |
| 5289 |  Grizzly Honey GHNY | US$0,02598 | -2,98% | -1,69% | - | US$2.358,59 | - |
| 5290 |  Bretta (Brett’s Wife) BRETTA | US$0,00008055 | 29,76% | 50,77% | - | US$2.343,68 | - |
| 5291 |  Brilliantcrypto BRIL | US$0,01278 | -3,65% | 3,83% | - | US$2.341,81 | - |
| 5292 |  Dogecoin20 DOGE20 | US$0,000003660 | -17,24% | -25,94% | - | US$2.337,16 | - |
| 5293 |  MAI MIMATIC | US$1,01 | -0,23% | 0,22% | - | US$2.336,80 | - |
| 5294 |  Wrapped MistCoin WMC | US$2,38 | -3,98% | -7,38% | - | US$2.326,21 | - |
| 5295 |  StakeVault.Network SVN | US$0,0002295 | -11,31% | 18,75% | - | US$2.304,07 | - |
| 5296 |  EtherPOS ETPOS | US$0,1390 | -5,31% | -5,44% | - | US$2.301,07 | - |
| 5297 |  Photon PHOTON | US$0,07717 | -4,23% | -28,53% | - | US$2.261,61 | - |
| 5298 |  Papparico Finance PPFT | US$0,000001140 | 10,75% | 11,17% | - | US$2.250,87 | - |
| 5299 |  Balance Coin BLC | US$1,00 | 0,25% | 1,04% | - | US$2.255,94 | - |
| 5300 |  Rewind Protocol FWD | US$0,4070 | -1,07% | 0,08% | - | US$2.230,48 | - |
| 5301 |  Liquid Mercury MERC | US$0,004951 | 1,68% | -14,60% | - | US$1.966,43 | - |
| 5302 |  Shack Token SHACK | US$0,01205 | -8,38% | -14,47% | - | US$2.195,49 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.