Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  OVO OVO | US$0,0002474 | 58,93% | -73,36% | - | US$8.857,43 | - |
| 5054 |  Spintria SP | US$0,004316 | -6,46% | 1,63% | - | US$8.994,31 | - |
| 5055 |  BRCStarter BRCST | US$0,005215 | 5,60% | -7,55% | - | US$8.797,62 | - |
| 5056 |  One Share ONS | US$0,3030 | 17,04% | -69,81% | - | US$8.841,92 | - |
| 5057 |  Harambe on Solana HARAMBE | US$0,0009191 | -4,73% | -24,17% | - | US$8.799,23 | - |
| 5058 |  DuelNow DNOW | US$0,0009215 | 1,34% | -20,79% | - | US$8.767,27 | - |
| 5059 |  Sway Protocol SWAY | US$0,0002933 | -8,67% | -42,47% | - | US$8.680,82 | - |
| 5060 |  Dragonz Land DRAGONZ | US$0,002905 | -0,63% | -0,96% | - | US$8.656,55 | - |
| 5061 |  Neo Tokyo BYTES | US$0,7122 | -5,38% | -17,90% | - | US$8.605,34 | - |
| 5062 |  Bitcoin Cash on Base BCHB | US$0,01468 | 5,68% | -55,27% | - | US$8.598,52 | - |
| 5063 |  Vendetta VDT | US$0,003094 | 8,29% | -21,95% | - | US$8.474,56 | - |
| 5064 |  Z Z | US$0,0001253 | 7,49% | 43,00% | - | US$8.475,51 | - |
| 5065 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,03151 | 9,01% | -71,20% | - | US$8.442,41 | - |
| 5066 |  Giggle Fund AI GIGGLE | US$0,0004080 | 0,00% | 0,00% | - | US$8.175,97 | - |
| 5067 |  DarkShield Games Studio DKS | US$0,00001739 | 0,12% | -13,27% | - | US$8.441,77 | - |
| 5068 |  Santacoin SANTA | US$0,0001018 | -0,51% | -13,12% | - | US$8.423,70 | - |
| 5069 |  SuiPad SUIP | US$0,003507 | -13,17% | -21,87% | - | US$8.411,07 | - |
| 5070 |  Delphy DPY | US$0,0006722 | -42,76% | -87,71% | - | US$8.328,37 | - |
| 5071 |  GENIUS AI GNUS | US$1,21 | -13,48% | 7,43% | - | US$8.420,27 | - |
| 5072 |  Companion Pet Coin CPC | US$0,1797 | -5,35% | -1,22% | - | US$8.486,82 | - |
| 5073 |  Baby Ethereum BABYETH | US$0,00004479 | -5,73% | -4,76% | - | US$8.377,41 | - |
| 5074 |  Andromeda ANDR | US$0,0004400 | 13,23% | -50,72% | - | US$8.342,72 | - |
| 5075 |  Dash 2 Trade D2T | US$0,00007499 | 6,24% | -81,03% | - | US$8.267,85 | - |
| 5076 |  Moo Token MOO | US$0,0006908 | -3,60% | -26,82% | - | US$8.267,11 | - |
| 5077 |  Karmaverse KNOT | US$0,0004599 | 45,97% | -89,81% | - | US$8.185,98 | - |
| 5078 |  CryptoBlades Kingdoms KING | US$0,00003610 | -6,03% | -4,11% | - | US$8.066,16 | - |
| 5079 |  Mithril Share MIS | US$0,05839 | 9,00% | -46,26% | - | US$8.048,69 | - |
| 5080 |  MEDIEUS MDUS | US$0,0001635 | -2,68% | 6,88% | - | US$8.150,57 | - |
| 5081 |  Goldfish Gold GGBR | US$4,19 | 0,09% | -0,26% | - | US$8.074,81 | - |
| 5082 |  Heroes of Crypto AI HOCAI | US$0,03698 | 26,00% | 3,00% | - | US$7.176,66 | - |
| 5083 |  DPRating RATING | US$0,00008229 | 6,97% | -54,78% | - | US$7.962,30 | - |
| 5084 |  LFIT LFIT | US$0,5125 | 0,03% | -6,99% | - | US$7.993,86 | - |
| 5085 |  Mainframe SN25 | US$1,15 | -5,55% | -18,83% | - | US$7.966,74 | - |
| 5086 |  The Rug Game TRG | US$0,00000008000 | 4,18% | -3,21% | - | US$7.887,25 | - |
| 5087 |  FOGNET FOG | US$0,01311 | 5,31% | 6,74% | - | US$8.225,17 | - |
| 5088 |  dKloud DKT | US$0,0009003 | -3,52% | 1,30% | - | US$7.940,32 | - |
| 5089 |  Edge EDGE | US$0,1464 | -4,83% | -7,54% | - | US$8.241,56 | - |
| 5090 |  Guarantee TEE | US$34,05 | -0,56% | -0,17% | - | US$7.905,28 | - |
| 5091 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005154 | -0,93% | -0,42% | - | US$7.909,09 | - |
| 5092 |  Kyberdyne KBD | US$0,00005702 | 19,67% | -25,96% | - | US$7.849,77 | - |
| 5093 |  Pi INU PINU | US$0,0000001100 | -5,27% | -4,22% | - | US$8.011,52 | - |
| 5094 |  Holograph HLG | US$0,00002562 | 28,15% | -44,82% | - | US$7.765,25 | - |
| 5095 |  alright buddy BUDDY | US$0,001021 | -11,92% | -17,33% | - | US$7.775,91 | - |
| 5096 |  Hydrex HYDX | US$0,1631 | -3,19% | -11,55% | - | US$7.573,03 | - |
| 5097 |  Stella Fantasy SFTY | US$0,0002294 | 13,24% | -74,30% | - | US$7.615,07 | - |
| 5098 |  SoPay SOP | US$0,000002810 | 29,42% | -91,04% | - | US$7.613,83 | - |
| 5099 |  SuperCells Token SCT | US$0,0005512 | -7,94% | -84,74% | - | US$7.525,51 | - |
| 5100 |  DAOSquare RICE | US$0,003742 | 56,46% | -82,06% | - | US$7.480,75 | - |
| 5101 |  Crafting Finance CRF | US$0,0002262 | -5,36% | -4,99% | - | US$7.413,49 | - |
| 5102 |  Acala ASEED | US$0,1311 | -3,75% | -9,44% | - | US$7.532,76 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.