Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  GRABWAY GRAB | US$0,03589 | 2,70% | 42,82% | - | US$11.409,31 | - |
| 4954 |  Spectra SPECTRA | US$0,008426 | -11,73% | -10,56% | - | US$11.401,10 | - |
| 4955 |  Otherworld OWN | US$0,05052 | -49,47% | -78,01% | - | US$11.385,02 | - |
| 4956 |  smolecoin SMOLE | US$0,00002777 | -3,96% | -3,58% | - | US$11.326,18 | - |
| 4957 |  DGTEK TOKEN USDG | US$4,95 | 23,12% | 22,31% | - | US$11.153,36 | - |
| 4958 |  SmartHoldem STH | US$0,001484 | -0,19% | 0,01% | - | US$10.971,57 | - |
| 4959 |  HBC HB | US$0,001681 | 0,02% | 0,02% | - | US$11.146,98 | - |
| 4960 |  FOMO FOMO | US$0,001697 | 5,99% | 3,29% | - | US$11.189,84 | - |
| 4961 |  Kim Exchange KIM | US$0,00009265 | -40,91% | -70,58% | - | US$12.684,23 | - |
| 4962 |  Kiba Inu KIBA | US$0,0000002900 | -1,22% | -25,98% | - | US$11.075,32 | - |
| 4963 |  Hiver HIT | US$0,006786 | -0,06% | -0,10% | - | US$11.042,22 | - |
| 4964 |  Chain Games CHAIN | US$0,01334 | -1,75% | -4,05% | - | US$10.978,55 | - |
| 4965 |  Infinity Rocket Token IRT | US$0,002000 | -0,57% | 12,32% | - | US$10.988,78 | - |
| 4966 |  CAMELL CAMT | US$0,001438 | -33,77% | 26,41% | - | US$10.953,17 | - |
| 4967 |  Attack Wagon ATK | US$0,00003165 | -39,19% | -74,38% | - | US$10.806,99 | - |
| 4968 |  MetaWear WEAR | US$0,00004462 | 10,91% | -49,20% | - | US$10.848,24 | - |
| 4969 |  One Cash ONC | US$0,02113 | -27,02% | -61,64% | - | US$10.842,94 | - |
| 4970 |  reBaked BAKED | US$0,0002691 | -11,02% | -51,34% | - | US$10.891,22 | - |
| 4971 |  POM POM | US$0,001654 | 1,81% | 4,02% | - | US$10.831,66 | - |
| 4972 |  LinkedNation NATION | US$0,0008917 | -5,09% | -7,60% | - | US$10.778,65 | - |
| 4973 |  JackPool.finance JFI | US$2,02 | 2,85% | -26,48% | - | US$10.785,67 | - |
| 4974 |  Crypto Snack SNACK | US$0,002088 | 1,53% | 0,46% | - | US$10.805,74 | - |
| 4975 |  Alaska Gold Rush CARAT | US$0,0002317 | 9,85% | -36,60% | - | US$10.668,91 | - |
| 4976 |  Taproot Exchange TAPROOT | US$0,0001240 | 12,22% | -53,85% | - | US$10.693,70 | - |
| 4977 |  Bitcoin File BIFI | US$0,00007331 | -1,91% | -60,57% | - | US$10.655,08 | - |
| 4978 |  BOBER BOBER | US$0,0001055 | 13,72% | 10,91% | - | US$9.942,78 | - |
| 4979 |  Verida VDA | US$0,0007305 | -3,20% | -41,52% | - | US$10.740,49 | - |
| 4980 |  handleFOREX FOREX | US$0,0002522 | 34,88% | -55,39% | - | US$10.647,01 | - |
| 4981 |  Kryptonite SEILOR | US$0,0002118 | -3,95% | -20,70% | - | US$10.634,02 | - |
| 4982 |  Masters of Trivia MOT | US$2,17 | -3,57% | 4,00% | - | US$10.722,57 | - |
| 4983 |  BNSx (Ordinals) BNSx | US$0,001459 | -9,94% | -69,18% | - | US$10.610,10 | - |
| 4984 |  Restore The Republic RTR | US$0,0003832 | -14,87% | -31,33% | - | US$10.618,70 | - |
| 4985 |  Moola Celo USD mCUSD | US$1,00 | -0,22% | -0,20% | - | US$10.633,70 | - |
| 4986 |  DOLZ DOLZ | US$0,006385 | 0,76% | 10,87% | - | US$10.621,35 | - |
| 4987 |  Youclout YCT | US$0,00002559 | -3,67% | -37,83% | - | US$10.627,12 | - |
| 4988 |  Operon Origins ORO | US$0,0002971 | 28,44% | -59,05% | - | US$10.556,08 | - |
| 4989 |  Alpha Fi ALPHA | US$1,36 | 15,60% | 104,37% | - | US$10.595,84 | - |
| 4990 |  Hashtagger.com MOOO | US$0,02018 | 0,15% | -7,93% | - | US$10.622,80 | - |
| 4991 |  Aegis Ai AEGIS | - | -65,13% | -99,59% | - | US$10.557,64 | - |
| 4992 |  AmsterdamCoin AMS | US$0,0004578 | -32,59% | -82,65% | - | US$10.492,22 | - |
| 4993 |  Cronos ID CROID | US$0,01198 | -2,76% | -3,55% | - | US$10.514,88 | - |
| 4994 |  Game.com GTC | US$0,00004231 | -18,09% | -37,99% | - | US$10.443,51 | - |
| 4995 |  Cellula CELA | US$0,00004253 | -5,03% | -15,37% | - | US$10.550,14 | - |
| 4996 |  Skrumble Network SKM | US$0,00001349 | 36,48% | -62,07% | - | US$10.392,78 | - |
| 4997 |  Jeff World JEFF | US$0,0003051 | -5,17% | -69,66% | - | US$10.393,00 | - |
| 4998 |  FREN FREN | US$0,0000007200 | -7,06% | -8,46% | - | US$10.381,10 | - |
| 4999 |  BlockCDN BCDN | US$0,0001074 | 11,62% | -62,08% | - | US$10.279,67 | - |
| 5000 |  99Starz STZ | US$0,003034 | 113,59% | -59,77% | - | US$10.295,83 | - |
| 5001 |  Dark Energy Crystals DEC | US$0,0006292 | -0,40% | 12,68% | - | US$10.432,99 | - |
| 5002 |  Kondux KNDX | US$0,006429 | -2,99% | 1,59% | - | US$10.226,34 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.