Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  NeuroWeb NEURO | US$0,01152 | -0,69% | -20,16% | - | US$18.373,21 | - |
| 4754 |  ESG ESG | US$0,02820 | 10,30% | -11,88% | - | US$18.336,41 | - |
| 4755 |  Bitcoin Vault BTCV | US$0,5652 | -1,09% | -1,37% | - | US$18.253,94 | - |
| 4756 |  Golden Magfi GMFI | US$0,0008153 | -0,11% | -0,35% | - | US$18.026,54 | - |
| 4757 |  Lucky Block v2 LBLOCK | US$0,00001270 | -4,84% | -14,27% | - | US$17.969,51 | - |
| 4758 |  NAYM NAYM | US$0,001381 | -7,86% | 11,39% | - | US$17.800,18 | - |
| 4759 |  ITC ITC | US$0,002743 | 0,30% | 1,35% | - | US$17.808,44 | - |
| 4760 |  Cyber Arena CAT | US$0,00001285 | -40,34% | -65,31% | - | US$17.801,28 | - |
| 4761 |  Meta Masters Guild Games MEMAGX | US$0,0004061 | -2,62% | 73,53% | - | US$17.680,95 | - |
| 4762 |  Drac (Ordinals) DRAC | US$0,005176 | -4,71% | -10,24% | - | US$17.643,03 | - |
| 4763 |  XPMarket XPM | US$0,01194 | -3,23% | -7,43% | - | US$17.585,22 | - |
| 4764 |  Starcoin STC | US$0,0009615 | 0,81% | -0,61% | - | US$17.556,44 | - |
| 4765 |  fBomb BOMB | US$0,01956 | -3,59% | -7,79% | - | US$25.811,38 | - |
| 4766 |  HoldCoin HOLD | US$0,000008230 | -0,35% | -40,30% | - | US$17.407,96 | - |
| 4767 |  Hadeswap HADES | US$0,005686 | -9,49% | -24,35% | - | US$17.437,42 | - |
| 4768 |  Metronome MET | US$0,4831 | -2,60% | 3,56% | - | US$17.408,93 | - |
| 4769 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | -2,65% | -0,91% | - | US$17.367,59 | - |
| 4770 |  Morpher MPH | US$0,006326 | -22,72% | -38,75% | - | US$17.276,09 | - |
| 4771 |  FAUNUS FNS | US$0,0008523 | 0,13% | 0,25% | - | US$17.139,78 | - |
| 4772 |  AladdinDAO ALD | US$0,02402 | -4,69% | -11,72% | - | US$17.186,01 | - |
| 4773 |  Bitcoin Cats 1CAT | US$0,0001449 | 2,56% | -1,01% | - | US$17.118,34 | - |
| 4774 |  Mooncat MOONCAT | US$0,0003957 | 9,78% | -15,66% | - | US$17.178,03 | - |
| 4775 |  Marnotaur TAUR | US$0,0003441 | 56,36% | -80,75% | - | US$17.004,39 | - |
| 4776 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01881 | -2,38% | -1,05% | - | US$17.101,08 | - |
| 4777 |  OverProtocol OVER | US$0,003870 | 5,80% | -29,18% | - | US$17.151,98 | - |
| 4778 |  StakeWise SWISE | US$0,008079 | -16,88% | -17,76% | - | US$16.974,85 | - |
| 4779 |  Hydro Protocol HDRO | US$0,003449 | -6,44% | -13,59% | - | US$16.875,91 | - |
| 4780 |  Taτsu TATSU | US$1,96 | -3,64% | 5,42% | - | US$16.760,02 | - |
| 4781 |  NERO Chain NERO | US$0,002407 | -1,22% | -11,18% | - | US$16.711,41 | - |
| 4782 |  SNPIT TOKEN SNPT | US$0,009308 | -3,17% | -5,65% | - | US$16.779,32 | - |
| 4783 |  Lamina1 L1 | US$0,003694 | -1,60% | -16,32% | - | US$16.512,44 | - |
| 4784 |  WAGMI WAGMI | US$0,0008352 | 1,68% | -7,32% | - | US$16.553,53 | - |
| 4785 |  DEGOD DEGOD | US$0,0004109 | -8,21% | -11,50% | - | US$16.504,27 | - |
| 4786 |  Y8U Y8U | US$0,0007280 | -0,64% | -33,10% | - | US$16.491,23 | - |
| 4787 |  Abel finance ABEL | US$0,004447 | 0,04% | 0,04% | - | US$16.456,65 | - |
| 4788 |  Casper AI AIAGENT | US$0,0004819 | -1,76% | 8,44% | - | US$16.413,16 | - |
| 4789 |  PsyOptions PSY | US$0,0001356 | -26,20% | -51,35% | - | US$16.263,93 | - |
| 4790 |  Ramifi Protocol RAM | US$0,003730 | -9,82% | -79,27% | - | US$16.137,39 | - |
| 4791 |  NOOT (Ordinals) NOOT | US$0,00008123 | 5,61% | -34,03% | - | US$16.179,74 | - |
| 4792 |  sols SOLS | US$0,01367 | 0,31% | -9,81% | - | US$16.085,57 | - |
| 4793 |  Health & Wealth HEWE | US$0,0004710 | 0,25% | -1,37% | - | US$16.004,84 | - |
| 4794 |  MRHB DeFi Network MRHB | US$0,0008716 | 0,45% | 5,38% | - | US$16.051,32 | - |
| 4795 |  Lair Finance LAIR | US$0,001298 | -0,15% | -0,67% | - | US$15.985,05 | - |
| 4796 |  Ethscriptions ETHS | US$0,2533 | -10,76% | -4,34% | - | US$15.944,03 | - |
| 4797 |  RefundCoin RFD | US$0,000002410 | -3,41% | 1,01% | - | US$15.996,95 | - |
| 4798 |  JUNO JUNO | US$0,04383 | -3,46% | -12,03% | - | US$15.981,50 | - |
| 4799 |  AINN AINN | US$0,006608 | 1,77% | -0,12% | - | US$15.896,52 | - |
| 4800 |  insurance INSURANCE | US$207,63 | -0,22% | 4,26% | - | US$15.895,38 | - |
| 4801 |  ULTRON ULX | US$0,002868 | -2,99% | 6,19% | - | US$15.975,24 | - |
| 4802 |  TAIX TAIX | US$0,00009969 | -3,86% | -1,69% | - | US$15.739,52 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.