Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Intelly INTL | US$0,1007 | 0,02% | 0,02% | - | US$29.169,51 | - |
| 4654 |  Titan's Tap TIT | US$0,001260 | 39,02% | 24,35% | - | US$29.021,47 | - |
| 4655 |  Wibx WBX | US$0,002022 | -7,43% | -20,60% | - | US$28.694,24 | - |
| 4656 |  Voxto Amplify VXT | US$0,03070 | -0,03% | -0,15% | - | US$28.467,97 | - |
| 4657 |  VOLT XVM | US$0,001238 | -8,71% | -21,77% | - | US$27.278,04 | - |
| 4658 |  Fathom Dollar FXD | US$0,8663 | 0,23% | -0,95% | - | US$28.243,66 | - |
| 4659 |  Mint Blockchain MINT | US$0,003461 | 8,83% | 69,64% | - | US$28.046,07 | - |
| 4660 |  Tx24 TXT | US$0,008062 | 1,13% | 18,47% | - | US$27.811,92 | - |
| 4661 |  Docs-Insights (Taτsu) SN84 | US$0,7334 | -4,16% | -2,49% | - | US$27.753,00 | - |
| 4662 |  Kaspy KASPY | US$0,000004310 | 0,97% | -0,61% | - | US$27.796,85 | - |
| 4663 |  Based Turbo TURBO | US$0,000002790 | -2,82% | 12,76% | - | US$26.592,39 | - |
| 4664 |  Litentry LIT | US$0,6519 | 256,85% | 212,61% | - | US$27.622,65 | - |
| 4665 |  Nuklai NAI | US$0,0004331 | -11,51% | -18,74% | - | US$27.434,94 | - |
| 4666 |  " " UNKOWN | US$0,001658 | -20,40% | -27,92% | - | US$27.252,20 | - |
| 4667 |  CorgiAI CORGIAI | US$0,00006067 | -3,06% | -3,89% | - | US$27.182,55 | - |
| 4668 |  Ordify ORFY | US$0,002408 | 22,91% | 11,32% | - | US$26.579,19 | - |
| 4669 |  BCGame Coin BC | US$0,007831 | -0,32% | -1,29% | - | US$26.572,70 | - |
| 4670 |  HAMZ HAMZ | US$0,000005250 | 23,37% | 26,60% | - | US$26.314,91 | - |
| 4671 |  Robinhood HOOD | US$0,0003965 | -11,74% | -62,99% | - | US$26.274,52 | - |
| 4672 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,04% | -0,03% | - | US$26.244,90 | - |
| 4673 |  DeMCP DMCP | US$0,00008959 | -13,91% | -25,06% | - | US$26.321,19 | - |
| 4674 |  DragonSwap DRG | US$0,02682 | -3,13% | -1,32% | - | US$25.959,73 | - |
| 4675 |  TAOHash SN14 | US$2,83 | -4,87% | -7,89% | - | US$25.934,39 | - |
| 4676 |  Caduceus Protocol (new) CAD | US$0,001825 | -6,12% | -10,18% | - | US$33.826,44 | - |
| 4677 |  Wrapped Story WIP | US$2,19 | -7,06% | -15,67% | - | US$25.729,41 | - |
| 4678 |  COW COW | US$0,01153 | -1,52% | -22,56% | - | US$25.627,35 | - |
| 4679 |  AlphBanX ABX | US$0,02424 | -4,10% | 0,01% | - | US$25.511,61 | - |
| 4680 |  Electric Cash ELCASH | US$0,04257 | -0,03% | -1,45% | - | US$25.485,11 | - |
| 4681 |  ALF ALF | US$0,0000005200 | -5,96% | 0,37% | - | US$25.234,33 | - |
| 4682 |  SALVIUM SAL | US$0,04903 | -7,26% | -27,88% | - | US$25.426,06 | - |
| 4683 |  Metafluence METO | US$0,00006366 | -1,10% | -1,74% | - | US$25.389,76 | - |
| 4684 |  Maxcoin MAX | US$0,001505 | -5,57% | -53,38% | - | US$25.222,01 | - |
| 4685 |  TRAX TRAX | US$0,0002668 | -3,79% | -6,17% | - | US$24.959,37 | - |
| 4686 |  OpenOcean OOE | US$0,002765 | -3,12% | 2,84% | - | US$24.598,17 | - |
| 4687 |  STIX STIX | US$0,00002279 | -24,37% | -30,55% | - | US$24.314,83 | - |
| 4688 |  Sussy Baka Impostor AMOGUS | US$0,00001759 | -24,41% | -21,59% | - | US$24.306,61 | - |
| 4689 |  NianNian NIANNIAN | US$0,001133 | -9,64% | -18,00% | - | US$24.238,86 | - |
| 4690 |  Decentralized Music Chain DMCC | US$0,004391 | -3,71% | -20,39% | - | US$24.248,36 | - |
| 4691 |  CarbonZeroWorld CZW | US$3,45 | -0,16% | 5,67% | - | US$23.641,25 | - |
| 4692 |  Staked ICX sICX | US$0,09042 | -2,61% | -4,96% | - | US$23.631,64 | - |
| 4693 |  Reflect RFL | US$0,03841 | -11,96% | 21,20% | - | US$23.984,48 | - |
| 4694 |  IoTAI IOTAI | US$0,008101 | 53,87% | 30,51% | - | US$23.299,54 | - |
| 4695 |  Get AI GET | US$0,6016 | -14,85% | 24,87% | - | US$23.155,75 | - |
| 4696 |  BTAF token BTAF | US$0,04087 | 0,02% | -0,59% | - | US$23.202,15 | - |
| 4697 |  Dollar on Chain DOC | US$1,00 | 0,14% | 1,30% | - | US$23.146,00 | - |
| 4698 |  XNET Mobile XNET | US$0,01024 | -11,34% | -12,35% | - | US$19.219,88 | - |
| 4699 |  Web3Shot W3S | US$0,0002155 | 15,07% | 15,72% | - | US$23.113,31 | - |
| 4700 |  Oxchange Finance OC | US$0,1908 | -4,93% | -6,00% | - | US$22.828,64 | - |
| 4701 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,06 | 1,17% | 7,07% | - | US$22.821,60 | - |
| 4702 |  Raptoreum RTM | US$0,0001570 | 0,96% | -8,48% | - | US$23.177,14 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.