Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Betfin BET | US$0,0002564 | -3,14% | -6,62% | - | US$36.580,99 | - |
| 4604 |  Gram GRAM | US$0,002479 | -3,22% | -15,03% | - | US$36.638,82 | - |
| 4605 |  KingdomX KT | US$0,0006396 | 9,28% | 8,59% | - | US$36.368,99 | - |
| 4606 |  Alpaca City ALPA | US$0,002202 | -26,66% | -71,73% | - | US$36.266,89 | - |
| 4607 |  ScamFari token SCM | US$0,000004130 | -3,02% | -1,61% | - | US$36.214,87 | - |
| 4608 |  Skulls of Pepe Token SKOP | US$0,003256 | 0,40% | -10,81% | - | US$35.880,75 | - |
| 4609 |  GenieCoin GNC | US$0,5414 | 1,95% | 7,84% | - | US$35.919,11 | - |
| 4610 |  OrdzGames GAMES | US$0,02094 | -3,10% | -2,00% | - | US$35.302,33 | - |
| 4611 |  Puff The Dragon PUFF | US$0,08223 | -0,89% | -0,80% | - | US$35.248,92 | - |
| 4612 |  Zik coin ZIK | US$0,0001488 | -3,52% | -1,93% | - | US$34.835,25 | - |
| 4613 |  Kinesis Gold KAU | US$135,43 | 3,87% | 1,92% | - | US$34.709,20 | - |
| 4614 |  Lifeform Token LFT | US$0,006202 | 0,15% | -0,09% | - | US$34.509,18 | - |
| 4615 |  wechat doge 旺柴 | US$0,0004792 | -13,35% | -30,57% | - | US$34.020,41 | - |
| 4616 |  WLF PROJECT WLF | US$0,0006732 | -5,86% | -26,03% | - | US$33.659,00 | - |
| 4617 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,52% | -0,31% | - | US$33.224,15 | - |
| 4618 |  UBIT UBIT | US$0,0004001 | 0,01% | 0,00% | - | US$33.103,33 | - |
| 4619 |  Jewelry Token JEWELRY | US$59,67 | -0,16% | 4,91% | - | US$33.091,91 | - |
| 4620 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,8463 | -15,40% | -14,24% | - | US$32.170,95 | - |
| 4621 |  Teleport System Token TST | US$0,0002469 | -23,81% | -52,00% | - | US$32.983,82 | - |
| 4622 |  Aion AION | US$0,0005922 | 0,01% | 47,29% | - | US$32.931,78 | - |
| 4623 |  OPEN Ticketing Ecosystem OPN | US$0,00007699 | 26,05% | 12,24% | - | US$32.754,26 | - |
| 4624 |  KCAL KCAL | US$0,0007932 | 7,95% | 2,50% | - | US$32.642,80 | - |
| 4625 |  Optio OPT | US$0,005254 | 16,42% | 11,79% | - | US$32.479,34 | - |
| 4626 |  CATWIFHAT CIF | US$0,00001571 | -18,45% | -20,79% | - | US$32.439,67 | - |
| 4627 |  GTF GTF | US$0,000004570 | 16,78% | -89,06% | - | US$36.537,21 | - |
| 4628 |  Matrix Layer Protocol MLP | US$0,0005854 | 34,65% | -13,52% | - | US$32.291,94 | - |
| 4629 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,00% | -0,01% | - | US$31.976,21 | - |
| 4630 |  Genghis Khan Max Fe Coin MFC | US$0,1075 | -3,17% | -3,16% | - | US$31.939,53 | - |
| 4631 |  Gold Fever NGL | US$0,003496 | 3,62% | -21,17% | - | US$31.403,15 | - |
| 4632 |  Smart Wallet Token SWT | US$0,0000009600 | 1,07% | -17,23% | - | US$31.343,36 | - |
| 4633 |  DeFiance Media DFTV | US$0,04485 | -2,41% | 21,48% | - | US$31.292,47 | - |
| 4634 |  QF Network QF | US$0,7487 | -8,28% | -17,60% | - | US$31.221,64 | - |
| 4635 |  Rubidium RBD | US$0,03352 | 0,01% | -2,60% | - | US$31.166,16 | - |
| 4636 |  Pontem Liquidswap LSD | US$0,005556 | -2,47% | -16,77% | - | US$31.206,49 | - |
| 4637 |  AI Nexus A1X | US$0,0004813 | 3,96% | -0,44% | - | US$30.719,74 | - |
| 4638 |  Mobipad MBP | US$0,05992 | -2,87% | -6,85% | - | US$30.530,59 | - |
| 4639 |  Digicoin DIGI | US$0,00000002000 | -1,83% | 29,61% | - | US$30.658,44 | - |
| 4640 |  CAST CAST | US$9.999,43 | 0,04% | -8,25% | - | US$30.580,09 | - |
| 4641 |  Jumoney JUM | US$0,0006716 | -28,46% | -56,66% | - | US$30.306,24 | - |
| 4642 |  Real Estate Metaverse REM | US$0,001968 | -7,07% | -5,78% | - | US$30.290,82 | - |
| 4643 |  Nova NOVA | US$11.113,41 | 0,14% | -39,76% | - | US$30.300,94 | - |
| 4644 |  Hello Puppy BOB | US$0,000002320 | -4,12% | -5,29% | - | US$30.086,89 | - |
| 4645 |  Abey ABEY | US$0,04258 | 0,21% | -0,25% | - | US$30.052,52 | - |
| 4646 |  Hacash HAC | US$0,5544 | -16,54% | 76,84% | - | US$29.952,87 | - |
| 4647 |  Navigate NVG8 | US$0,001837 | -6,71% | 11,23% | - | US$42.226,97 | - |
| 4648 |  Moonlander FM | US$0,006249 | -2,27% | -16,02% | - | US$29.528,43 | - |
| 4649 |  Nodewaves NWS | US$0,0007818 | 20,24% | 57,70% | - | US$29.546,38 | - |
| 4650 |  XRUN XRUN | US$0,04476 | -8,91% | -14,79% | - | US$29.484,27 | - |
| 4651 |  Baby BFT BBFT | US$0,0005227 | -17,22% | -3,22% | - | US$29.376,31 | - |
| 4652 |  Pulsara SARA | US$0,003070 | -5,06% | -2,31% | - | US$29.222,19 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.