Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  TROPPY TROPPY | US$0,00000004000 | 3,13% | -5,48% | - | US$55.045,13 | - |
| 4454 |  Nummus Aeternitas NUMMUS | US$0,006484 | -0,40% | -6,02% | - | US$52.282,05 | - |
| 4455 |  GM Holding GM | US$0,000006280 | -0,31% | -4,12% | - | US$54.871,38 | - |
| 4456 |  Baby Fwog BABYFWOG | US$0,0001386 | -0,50% | -17,23% | - | US$54.814,06 | - |
| 4457 |  Guacamole GUAC | US$0,00000001000 | -0,65% | -0,31% | - | US$54.816,77 | - |
| 4458 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,01495 | 6,00% | 1,00% | - | US$53.916,37 | - |
| 4459 |  SafeMars SMARS | US$0,00000001000 | -0,06% | 1,30% | - | US$54.598,26 | - |
| 4460 |  LEOX LEOX | US$0,02690 | 2,27% | 3,85% | - | US$54.461,50 | - |
| 4461 |  Based Blu Alien BLU | US$0,00001210 | 0,84% | -12,31% | - | US$54.472,39 | - |
| 4462 |  tobi TOBI | US$0,0001482 | -5,89% | -12,53% | - | US$54.528,84 | - |
| 4463 |  Hachiko HACHI | US$0,00003655 | -2,63% | -15,39% | - | US$54.380,16 | - |
| 4464 |  Pond Coin PNDC | US$0,00000004000 | 0,61% | -18,55% | - | US$55.213,97 | - |
| 4465 |  Bitcoin Limited Edition BTCLE | US$125,00 | 0,27% | 1,73% | - | US$54.251,47 | - |
| 4466 |  Stick STICK | US$0,000008300 | 5,07% | 2,48% | - | US$54.173,67 | - |
| 4467 |  Max on ETH MAXETH | US$0,0000002800 | -5,04% | -1,36% | - | US$54.402,59 | - |
| 4468 |  Mumu MUMU | - | 0,42% | 1,10% | - | US$54.013,64 | - |
| 4469 |  KONAN of Kaspa KONAN | US$0,000001810 | -0,12% | -18,49% | - | US$53.900,91 | - |
| 4470 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001323 | 0,31% | 15,75% | - | US$53.858,92 | - |
| 4471 |  BOOK OF BILLIONAIRES BOBE | US$0,0003151 | 1,42% | 8,99% | - | US$53.686,03 | - |
| 4472 |  Navio NAV | US$0,04802 | -3,86% | -7,99% | - | US$53.948,24 | - |
| 4473 |  Thought THT | US$0,03355 | -21,17% | -8,73% | - | US$55.216,56 | - |
| 4474 |  Ryo Currency RYO | US$0,003526 | 0,18% | 31,78% | - | US$53.502,07 | - |
| 4475 |  Ross Ulbricht ROSS | US$0,00004501 | 0,01% | -13,46% | - | US$53.393,41 | - |
| 4476 |  Sophon (Atomicals) SOPHON | US$0,0009499 | 0,04% | 0,06% | - | US$53.386,82 | - |
| 4477 |  ADA ADASOL | US$0,0001721 | -0,06% | -5,99% | - | US$53.327,03 | - |
| 4478 |  Ajna Protocol AJNA | US$0,004275 | -0,61% | 22,39% | - | US$53.280,11 | - |
| 4479 |  Tribe TRIBE | US$0,4892 | 0,05% | 1,87% | - | US$53.020,70 | - |
| 4480 |  lilpump LILPUMP | US$0,00005548 | 6,73% | 16,27% | - | US$53.063,22 | - |
| 4481 |  Dawg Coin DAWG | US$0,00007501 | -4,50% | -4,51% | - | US$53.050,89 | - |
| 4482 |  FERMA SOSEDI FERMA | US$0,03607 | -2,99% | -16,53% | - | US$53.209,96 | - |
| 4483 |  Moongate MGT | US$0,0002607 | 1,34% | -1,43% | - | US$53.101,03 | - |
| 4484 |  walter WALTER | US$0,0002867 | -0,98% | -6,62% | - | US$52.916,49 | - |
| 4485 |  Aviator AVI | US$0,0002534 | -3,05% | 1,41% | - | US$53.599,58 | - |
| 4486 |  All Street Bets BETS | US$0,00001190 | -0,83% | -0,83% | - | US$52.871,71 | - |
| 4487 |  FluidTokens FLDT | US$0,1336 | -3,10% | 8,86% | - | US$53.599,42 | - |
| 4488 |  XRP ARMY ARMY | US$0,008952 | -5,90% | -10,24% | - | US$52.739,31 | - |
| 4489 |  MarioNawfal on X MARIO | US$0,0002201 | 0,01% | -4,33% | - | US$52.731,90 | - |
| 4490 |  Mind of Pepe MIND | US$0,00008733 | -4,00% | -12,48% | - | US$52.423,84 | - |
| 4491 |  Silentis SILENTIS | US$0,00003530 | 2,06% | -1,77% | - | US$52.455,88 | - |
| 4492 |  KRWQ KRWQ | US$0,0006952 | -0,04% | 0,00% | - | US$52.232,81 | - |
| 4493 |  monkeyhaircut MONK | US$0,0001740 | 0,46% | -0,72% | - | US$51.999,03 | - |
| 4494 |  OSK OSK | US$78,27 | 5,91% | -5,40% | - | US$51.934,26 | - |
| 4495 |  ZARP Stablecoin ZARP | US$0,05780 | -0,05% | -0,05% | - | US$51.902,42 | - |
| 4496 |  Abster ABSTER | US$0,007001 | -10,25% | -12,16% | - | US$51.436,31 | - |
| 4497 |  PIZA (Ordinals) PIZA | US$0,01618 | -0,36% | 1,38% | - | US$51.818,57 | - |
| 4498 |  ROCK ROCK | US$0,00004741 | -0,20% | -14,28% | - | US$51.775,42 | - |
| 4499 |  Nova finance NOVA | US$0,004069 | 5,34% | 0,24% | - | US$51.718,45 | - |
| 4500 |  TitanX TITANX | US$0,00000009000 | -7,41% | -13,53% | - | US$51.471,04 | - |
| 4501 |  Icy IC | US$0,00001194 | 0,70% | 0,61% | - | US$51.404,68 | - |
| 4502 |  QBX QBX | US$0,002799 | 3,68% | -8,57% | - | US$51.240,21 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.