Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Project89 PROJECT89 | US$0,00007664 | -4,14% | -2,68% | - | US$81.056,17 | - |
| 4304 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001497 | -7,47% | -11,10% | - | US$80.819,87 | - |
| 4305 |  Spore.fun SPORE | US$0,0004681 | -7,69% | -9,47% | - | US$80.611,09 | - |
| 4306 |  Budbo Token BUBO | US$0,03013 | -3,01% | -1,68% | - | US$81.695,13 | - |
| 4307 |  OpenPad AI OPAD | US$0,0002911 | -25,05% | -36,81% | - | US$79.903,86 | - |
| 4308 |  IncomRWA IRWA | US$0,01946 | 0,02% | -2,00% | - | US$80.146,77 | - |
| 4309 |  Nigella Coin NIGELLA | US$0,2155 | -9,71% | -15,39% | - | US$80.093,43 | - |
| 4310 |  Regent of the North Winds REGENT | US$0,00007723 | -5,15% | -7,97% | - | US$80.114,88 | - |
| 4311 |  UAHg UAHG | US$0,02343 | 0,69% | 0,53% | - | US$80.026,40 | - |
| 4312 |  Bitcoin 2.0 BTC2.0 | US$0,02840 | 12,01% | 12,58% | - | US$57.597,00 | - |
| 4313 |  Thetanuts Finance NUTS | US$0,001455 | -0,07% | -0,11% | - | US$79.775,32 | - |
| 4314 |  LYC LYC | US$0,02115 | -7,91% | 20,03% | - | US$79.417,34 | - |
| 4315 |  Ceylon RS | US$0,000001010 | -4,05% | 1,11% | - | US$79.766,78 | - |
| 4316 |  MonbaseCoin MBC | US$0,09032 | -0,99% | -7,11% | - | US$79.571,77 | - |
| 4317 |  Day By Day DBD | US$0,003246 | -2,05% | -3,79% | - | US$79.366,59 | - |
| 4318 |  Bobaoppa BOBAOPPA | US$0,0001999 | 7,55% | -16,19% | - | US$80.111,78 | - |
| 4319 |  Furmula FURM | US$0,0001441 | -5,25% | -5,86% | - | US$79.005,98 | - |
| 4320 |  Smell Token SML | US$0,0002701 | -2,65% | 25,45% | - | US$78.731,44 | - |
| 4321 |  Zenix ZENIX | US$0,00001228 | -0,11% | 4,34% | - | US$78.433,99 | - |
| 4322 |  Content Bitcoin CTB | US$355,82 | -0,13% | 0,00% | - | US$78.309,54 | - |
| 4323 |  BNB DOG INU BNBDOG | - | -0,51% | -0,97% | - | US$78.146,92 | - |
| 4324 |  AION 5100 AION | US$0,05543 | -13,61% | -37,35% | - | US$86.229,25 | - |
| 4325 |  SUPE SUPE | US$0,0007370 | -22,09% | -70,41% | - | US$77.983,42 | - |
| 4326 |  AVAX HAS NO CHILL NOCHILL | US$0,0007901 | -2,57% | -10,81% | - | US$78.063,75 | - |
| 4327 |  KittyCake KCAKE | US$0,000002370 | 0,01% | 0,46% | - | US$77.743,00 | - |
| 4328 |  BitMind SN34 | US$4,82 | -5,05% | -8,15% | - | US$78.421,70 | - |
| 4329 |  Love Monster LOVE | US$0,00003415 | 49,94% | 117,34% | - | US$77.511,97 | - |
| 4330 |  Marvellex Classic MLXC | US$0,000003030 | -3,30% | -23,95% | - | US$77.583,58 | - |
| 4331 |  Empulser CPT | US$0,1955 | 25,21% | 25,77% | - | US$78.230,73 | - |
| 4332 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001263 | -6,58% | -3,49% | - | US$76.811,12 | - |
| 4333 |  Pig Finance PIG | US$0,00000002000 | -0,35% | 0,26% | - | US$76.412,87 | - |
| 4334 |  Hyper Pay HPY | US$0,0003216 | -0,86% | 0,49% | - | US$76.274,86 | - |
| 4335 |  WebMind Network WMN | US$0,00007374 | -4,53% | -6,88% | - | US$76.195,78 | - |
| 4336 |  Dark Machine MXNA | US$0,004801 | -2,70% | -4,01% | - | US$75.637,01 | - |
| 4337 |  Kibho Coin KBC | US$0,03213 | -2,28% | 0,14% | - | US$75.597,64 | - |
| 4338 |  Human HMT | US$0,007774 | -9,08% | -12,32% | - | US$75.533,77 | - |
| 4339 |  BoxBet BXBT | US$0,01253 | -4,91% | -8,02% | - | US$75.114,85 | - |
| 4340 |  MikeToken MKT | - | 1,01% | 9,42% | - | US$75.147,86 | - |
| 4341 |  JennyCo JCO | US$0,004993 | 43,13% | 40,59% | - | US$75.078,58 | - |
| 4342 |  Reform DAO RFRM | US$0,008199 | -0,72% | -1,25% | - | US$74.967,05 | - |
| 4343 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004389 | 227,58% | 353,16% | - | US$74.432,67 | - |
| 4344 |  VNX British Pound VGBP | US$1,33 | 0,08% | 0,93% | - | US$74.507,81 | - |
| 4345 |  IMO IMO | US$1,01 | -3,28% | -6,90% | - | US$74.363,88 | - |
| 4346 |  Vera VERA | US$0,00008702 | 0,01% | 0,01% | - | US$74.212,93 | - |
| 4347 |  SingularityNET AGIX | US$0,1038 | -4,54% | -11,82% | - | US$73.989,72 | - |
| 4348 |  Gradients SN56 | US$6,97 | -5,44% | -8,97% | - | US$73.626,61 | - |
| 4349 |  Vyvo AI VAI | US$2,05 | 0,27% | -0,74% | - | US$73.072,28 | - |
| 4350 |  Satoshi AI agent by Virtuals SAINT | US$0,0001624 | -7,67% | -9,06% | - | US$73.549,15 | - |
| 4351 |  Celo Brazilian Real CREAL | US$0,1834 | -2,72% | -2,03% | - | US$73.273,30 | - |
| 4352 |  Camelot Token GRAIL | US$170,74 | -5,05% | -12,46% | - | US$73.000,30 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.