Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Luckify LUCK | US$0,1057 | -3,37% | -10,72% | - | US$160.202 | - |
| 4103 |  Ares ARES | US$0,00005480 | 3,16% | 0,02% | - | US$160.244 | - |
| 4104 |  KalyChain KLC | US$0,001556 | 7,90% | 9,03% | - | US$159.981 | - |
| 4105 |  TRIO (OrdinalsBot) TRIO | US$0,03141 | 0,52% | -4,20% | - | US$159.381 | - |
| 4106 |  Greenchie GNC | US$0,0000002800 | 15,93% | 7,69% | - | US$158.640 | - |
| 4107 |  Turbo Trump TURBO | US$0,002269 | -96,71% | 428,86% | - | US$158.464 | - |
| 4108 |  Rexas Finance RXS | US$0,0008538 | 0,12% | -7,22% | - | US$158.638 | - |
| 4109 |  MimbleWimbleCoin MWC | US$27,16 | -1,36% | -4,18% | - | US$158.026 | - |
| 4110 |  NeonNeko NEKO | US$0,00003021 | 34,05% | 28,59% | - | US$157.797 | - |
| 4111 |  TRASH COIN TRASH | US$0,0007356 | -3,63% | -12,75% | - | US$157.674 | - |
| 4112 |  Quorium QGOLD | US$4.199,83 | -0,02% | -0,19% | - | US$157.551 | - |
| 4113 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002445 | 7,90% | -4,25% | - | US$157.875 | - |
| 4114 |  Gradient GRAY | US$0,2511 | 10,80% | -28,48% | - | US$158.215 | - |
| 4115 |  All Will Retire AWR | US$0,001594 | -4,59% | -3,37% | - | US$155.858 | - |
| 4116 |  Yabba Dabba Doo! YBDBD | US$0,0000009000 | -3,47% | -3,13% | - | US$156.004 | - |
| 4118 |  Staicy Sport SPORT | US$0,03370 | -9,59% | -4,87% | - | US$155.563 | - |
| 4119 |  PEPECASH (pepecash.live) PECH | - | -4,38% | 22,17% | - | US$154.494 | - |
| 4120 |  Kanga Exchange Token KNG | US$1,44 | 0,34% | -5,20% | - | US$155.081 | - |
| 4121 |  Nolus NLS | US$0,006446 | -0,41% | -14,00% | - | US$100.123 | - |
| 4122 |  Songbird SGB | US$0,002594 | -1,35% | -10,66% | - | US$153.333 | - |
| 4123 |  BlackRock IBIT | US$0,05919 | 202,79% | 191,11% | - | US$150.095 | - |
| 4124 |  世界和平 世界和平 | US$0,0005926 | -10,06% | -26,47% | - | US$151.525 | - |
| 4125 |  MetaniaGames v2 METANIA | US$0,01709 | 0,06% | 20,07% | - | US$151.203 | - |
| 4126 |  Orgo ORGO | US$0,004412 | -11,63% | -26,35% | - | US$151.327 | - |
| 4127 |  Doric Network DRC | US$0,2899 | -0,07% | 0,04% | - | US$150.098 | - |
| 4128 |  TRUMP MAGA MAGA | US$0,00008738 | -90,93% | -88,20% | - | US$150.757 | - |
| 4129 |  Snake of Solana HISS | US$0,0000005800 | -0,58% | 11,62% | - | US$149.281 | - |
| 4130 |  Miu MIU | US$0,00000001000 | -0,63% | 2,85% | - | US$148.662 | - |
| 4131 |  Midle MIDLE | US$0,00003340 | 7,04% | -84,66% | - | US$149.133 | - |
| 4132 |  Antix ANTIX | US$0,008832 | 1,45% | 0,00% | - | US$146.823 | - |
| 4133 |  Mars Meme Inc MARSMI | US$0,05312 | -4,62% | -2,57% | - | US$146.577 | - |
| 4134 |  AvocadoCoin AVDO | US$1.574,90 | -1,70% | -1,70% | - | US$146.619 | - |
| 4135 |  Luxury Travel Token LTT | US$0,01507 | 4,76% | -16,46% | - | US$148.227 | - |
| 4136 |  Candle Cat CANDLE | US$0,0003780 | -3,83% | -14,95% | - | US$146.023 | - |
| 4137 |  Cope COPE | US$0,0002248 | -1,64% | -30,41% | - | US$146.130 | - |
| 4138 |  IXFI IXFI | US$0,005062 | -0,96% | -22,50% | - | US$146.444 | - |
| 4139 |  Quantum Q | US$0,002779 | -1,37% | -7,53% | - | US$145.581 | - |
| 4140 |  Minto BTCMT | US$0,7095 | -1,81% | 3,31% | - | US$144.594 | - |
| 4141 |  404—GEN SN17 | US$3,08 | -5,36% | -6,49% | - | US$143.578 | - |
| 4142 |  STAX Token STAX | US$0,005502 | 2,06% | -0,17% | - | US$143.720 | - |
| 4143 |  Olympus v2 OHM | US$22,71 | -0,08% | 1,55% | - | US$220.915 | - |
| 4144 |  Conscious CONSCIOUS | US$0,3082 | -1,99% | 4,86% | - | US$142.652 | - |
| 4145 |  Wowbit WWB | US$4,35 | -2,82% | -3,06% | - | US$142.366 | - |
| 4146 |  HYBUX HYBUX | US$0,003019 | -0,09% | -7,09% | - | US$143.373 | - |
| 4147 |  pepe in a memes world PEW | US$0,0000003800 | -4,01% | -1,51% | - | US$142.967 | - |
| 4148 |  Enigma ENX | US$0,08168 | 27,39% | 26,41% | - | US$140.745 | - |
| 4149 |  OWB OWB | US$0,02181 | -3,29% | -42,36% | - | US$141.274 | - |
| 4150 |  WeatherXM WXM | US$0,05141 | -9,96% | -2,77% | - | US$140.762 | - |
| 4151 |  Lympid LYP | US$0,01184 | -0,41% | -7,79% | - | US$139.435 | - |
| 4152 |  Dopamine App DOPE | US$0,0002598 | -24,70% | -84,08% | - | US$139.734 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.