Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  I love puppies PUPPIES | - | 334,60% | 34,15% | - | US$265.349 | - |
| 4003 |  DNA DNA | - | -2,69% | -9,84% | - | US$263.288 | - |
| 4004 |  Ruby Play Network RUBY | US$0,06923 | 2,94% | 29,00% | - | US$262.987 | - |
| 4005 |  $GOLD $GOLD | - | 163,92% | 0,00% | - | US$261.307 | - |
| 4006 |  xDAI xDAI | US$1,00 | 1,34% | 5,75% | - | US$261.256 | - |
| 4007 |  Tethereum T99 | US$0,2983 | 0,16% | 0,12% | - | US$261.024 | - |
| 4008 |  The Bitcoin Mascot BITTY | US$0,002145 | -10,60% | -24,29% | - | US$260.983 | - |
| 4009 |  FARTLESS COIN FARTLESS | US$0,0002043 | -2,19% | 18,04% | - | US$260.477 | - |
| 4010 |  DigiFinexToken DFT | US$0,01160 | -0,83% | -1,03% | - | US$260.466 | - |
| 4011 |  MAP Network MAP | US$0,04094 | 0,50% | -41,58% | - | US$259.985 | - |
| 4012 |  Kinesis Silver KAG | US$58,67 | 1,59% | 6,94% | - | US$259.192 | - |
| 4013 |  Klaytn KLAY | US$0,07694 | -4,10% | -3,21% | - | US$255.603 | - |
| 4014 |  Hydro Protocol HOT | US$0,0005067 | -3,40% | -7,21% | - | US$256.033 | - |
| 4015 |  717ai by Virtuals WIRE | US$0,006271 | -6,52% | -16,77% | - | US$249.283 | - |
| 4016 |  Think Protocol THINK | US$0,001890 | -1,56% | -18,48% | - | US$251.315 | - |
| 4017 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003324 | -5,21% | -10,68% | - | US$249.203 | - |
| 4018 |  Aurra by Virtuals AURA | US$0,001008 | -10,13% | -10,19% | - | US$246.188 | - |
| 4019 |  Chainflip FLIP | US$0,4192 | 3,02% | 7,15% | - | US$404.757 | - |
| 4020 |  Syncvault SVTS | US$0,2564 | -3,18% | -2,01% | - | US$241.372 | - |
| 4021 |  360noscope420blazeit MLG | US$0,001444 | 2,65% | -19,10% | - | US$240.476 | - |
| 4022 |  Freedom FDM | US$0,01060 | 6,32% | -3,96% | - | US$237.136 | - |
| 4023 |  Iron Fish IRON | US$0,1816 | 4,89% | -14,21% | - | US$236.844 | - |
| 4024 |  Proprietary Trading Network SN8 | US$9,86 | -4,10% | -10,73% | - | US$236.123 | - |
| 4025 |  Hachiko $HACHI | - | -9,35% | 0,00% | - | US$238.737 | - |
| 4026 |  ParkCoin KPK | US$1,09 | -0,21% | -0,53% | - | US$233.540 | - |
| 4027 |  DOVU DOVU | US$0,003408 | 2,45% | -7,75% | - | US$230.897 | - |
| 4028 |  Targon SN4 | US$12,04 | -5,53% | -6,76% | - | US$230.486 | - |
| 4029 |  C-cash CCASH | US$0,001697 | 15,71% | 27,35% | - | US$233.279 | - |
| 4030 |  Cats (catshouse.live) CATS | US$0,0000005400 | -1,91% | -22,21% | - | US$229.047 | - |
| 4031 |  KLIPAI KLIP | US$0,01265 | -2,24% | -2,96% | - | US$226.459 | - |
| 4032 |  Retarded Online Investment ROI | US$0,0002700 | -19,06% | -17,11% | - | US$224.903 | - |
| 4033 |  Sendcoin SEND | US$0,001950 | -9,48% | -11,98% | - | US$222.583 | - |
| 4034 |  AxonDAO Governance Token AXGT | US$0,02003 | -3,46% | -14,37% | - | US$221.450 | - |
| 4035 |  Summit SUMMIT | US$0,00001417 | 2,03% | 17,08% | - | US$220.977 | - |
| 4036 |  Metacraft MCTP | US$0,2650 | -1,19% | 2,39% | - | US$219.579 | - |
| 4037 |  SOFA Org RCH | US$0,1864 | -3,67% | -0,27% | - | US$217.245 | - |
| 4038 |  Higher HIGHER | US$0,001055 | -3,56% | -4,92% | - | US$218.824 | - |
| 4039 |  Ozone Chain OZO | US$0,1315 | 0,34% | 0,55% | - | US$215.664 | - |
| 4040 |  Starter.xyz BUIDL | US$0,0003631 | -8,09% | -4,71% | - | US$214.327 | - |
| 4041 |  Ozonechain OZONE | US$3,51 | 0,38% | -8,31% | - | US$214.037 | - |
| 4042 |  SORA GROK GROK | US$0,008406 | -99,68% | -99,36% | - | US$212.595 | - |
| 4043 |  Alterverse AVC | US$0,0002074 | -1,63% | -15,06% | - | US$212.071 | - |
| 4044 |  BBAChain BBA | US$0,002375 | -3,18% | -2,22% | - | US$212.086 | - |
| 4045 |  xExchange MEX | US$0,000001290 | 11,55% | 8,02% | - | US$210.254 | - |
| 4046 |  DEW DEW | US$0,0006416 | -8,54% | -18,79% | - | US$210.984 | - |
| 4047 |  PEPPER PEPPER | - | -1,03% | -12,74% | - | US$209.865 | - |
| 4048 |  Sketch Coin SKETCH | US$0,0001790 | -36,97% | -29,30% | - | US$208.421 | - |
| 4049 |  LABUBU (labubu.farm) LABUBU | US$0,001667 | 248,64% | 135,77% | - | US$202.970 | - |
| 4050 |  THORSwap THOR | US$0,09635 | -11,50% | 0,37% | - | US$205.226 | - |
| 4051 |  Heurist AI HEU | US$0,01959 | -11,91% | 4,36% | - | US$204.426 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.