Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  SLERF SLERF | US$0,007132 | -0,34% | -4,43% | - | US$204.927 | - |
| 4053 |  gib GIB | US$0,00008411 | -8,60% | -29,93% | - | US$204.276 | - |
| 4054 |  Dork Lord DORKY | US$0,01519 | -9,01% | -11,31% | - | US$203.011 | - |
| 4055 |  NexQloud NXQ | US$46,05 | -3,66% | -4,53% | - | US$202.153 | - |
| 4056 |  TrainCoin TRAIN | US$0,1082 | -1,69% | -3,87% | - | US$202.780 | - |
| 4057 |  ExchangeCoin EXCC | US$0,09758 | -1,28% | 9,88% | - | US$195.525 | - |
| 4058 |  Seamless SEAM | US$0,1432 | -2,17% | -4,53% | - | US$200.551 | - |
| 4059 |  Love Earn Enjoy LEE | US$0,6502 | 0,02% | 0,01% | - | US$200.402 | - |
| 4060 |  Massa MAS | US$0,004177 | 5,17% | -5,22% | - | US$189.006 | - |
| 4061 |  Nonkyc.io Exchange NKYC | US$11,73 | -3,46% | -0,29% | - | US$198.989 | - |
| 4062 |  Panther Protocol ZKP | US$0,01026 | -0,99% | -14,34% | - | US$198.963 | - |
| 4063 |  Layer One X L1X | US$11,38 | 1,15% | 2,16% | - | US$197.987 | - |
| 4064 |  Bityuan BTY | US$0,01943 | -1,31% | -24,99% | - | US$198.212 | - |
| 4065 |  Pi Network AI PIAI | - | -4,96% | -6,92% | - | US$197.304 | - |
| 4066 |  MAGA PEOPLE | US$0,000004520 | 254,08% | 6,02% | - | US$191.657 | - |
| 4067 |  Wolfswap MOON | US$0,0002919 | 1,11% | -8,95% | - | US$192.604 | - |
| 4068 |  Smart MFG MFG | US$0,002344 | -1,21% | -13,99% | - | US$191.553 | - |
| 4069 |  TENGE TENGE TENGE | US$0,0002481 | -4,98% | -10,47% | - | US$190.385 | - |
| 4070 |  BLOCKv VEE | US$0,009138 | -3,79% | -3,39% | - | US$188.426 | - |
| 4071 |  xMoney XMN | US$0,03702 | -5,61% | -15,70% | - | US$187.414 | - |
| 4072 |  Oracle Finance Network ONF | US$4,59 | -10,06% | -47,01% | - | US$187.451 | - |
| 4073 |  SKPANAX SKX | US$0,2971 | -0,45% | -7,03% | - | US$186.650 | - |
| 4074 |  Bandot Protocol BDT | US$0,00007796 | -4,22% | -26,11% | - | US$183.401 | - |
| 4075 |  Eagle AI EAI | US$0,04424 | -6,32% | 5,35% | - | US$181.511 | - |
| 4076 |  gooncoin GOONC | US$0,00007949 | 0,05% | -3,51% | - | US$181.477 | - |
| 4077 |  DIN DIN | US$0,05425 | -2,70% | -7,58% | - | US$180.237 | - |
| 4078 |  yellow ket KET | US$0,01200 | -8,37% | -11,09% | - | US$177.704 | - |
| 4079 |  Moolah MOOLAH | US$0,002826 | -4,20% | -12,46% | - | US$178.151 | - |
| 4080 |  NPCS AI XNPCS | US$0,0001537 | -3,89% | -14,78% | - | US$177.527 | - |
| 4081 |  Global Virtual Coin GVC | US$0,02604 | -9,89% | 19,09% | - | US$174.944 | - |
| 4082 |  Score SN44 | US$4,27 | -4,92% | -12,13% | - | US$175.770 | - |
| 4083 |  KIP Protocol KIP | US$0,0001492 | -5,28% | -24,36% | - | US$175.723 | - |
| 4084 |  Bitcoiva BCA | US$11,52 | -2,63% | 14,77% | - | US$173.313 | - |
| 4085 |  REI NETWORK $REI | US$0,01535 | -5,91% | -1,83% | - | US$170.334 | - |
| 4086 |  Metacoin MTC | US$0,01351 | 1,10% | -0,37% | - | US$171.083 | - |
| 4087 |  GGEZ1 GGEZ1 | US$0,08867 | -0,01% | 0,00% | - | US$170.869 | - |
| 4088 |  Base is for everyone BASE | US$0,002135 | -11,96% | 52,55% | - | US$169.450 | - |
| 4089 |  XSPA XSPA | US$0,001098 | -4,72% | -7,68% | - | US$169.113 | - |
| 4090 |  Flayer FLAY | US$0,009492 | -5,38% | -4,01% | - | US$170.662 | - |
| 4091 |  Merit SN73 | US$1,18 | -4,49% | -1,96% | - | US$167.297 | - |
| 4092 |  Frankencoin ZCHF | US$1,24 | -0,07% | 0,12% | - | US$167.143 | - |
| 4093 |  would WOULD | US$0,01204 | -0,49% | -63,70% | - | US$166.700 | - |
| 4094 |  STO CHAIN STOC | US$0,1841 | -0,64% | 0,49% | - | US$164.217 | - |
| 4095 |  Capverse CAP | US$0,1293 | -0,07% | 9,39% | - | US$165.046 | - |
| 4096 |  τemplar SN3 | US$6,97 | -5,84% | -9,66% | - | US$163.603 | - |
| 4097 |  Nockchain NOCK | US$0,04801 | -12,40% | -6,61% | - | US$160.688 | - |
| 4098 |  Bster BSTER | US$0,001090 | -86,56% | -27,41% | - | US$163.358 | - |
| 4099 |  We Love Tits TITS | US$0,0003001 | -6,82% | -15,24% | - | US$162.111 | - |
| 4100 |  財務自由 財務自由 | US$0,0003085 | -12,96% | -36,17% | - | US$160.764 | - |
| 4101 |  LOULOU LOULOU | US$0,001586 | 32,79% | 25,43% | - | US$160.140 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.