Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Hyper USD USDHL | US$0,9988 | -0,12% | -0,22% | - | US$139.552 | - |
| 4154 |  Nyan Cat (nyancoin.io) NYAN | US$0,0005750 | 85,91% | -12,05% | - | US$125.243 | - |
| 4155 |  Zygo the frog ZYGO | US$0,002145 | 8,64% | -16,33% | - | US$138.288 | - |
| 4156 |  ASSDAQ ASSDAQ | US$0,0009894 | -13,02% | -1,48% | - | US$136.874 | - |
| 4157 |  SASEUL SL | US$0,003032 | -7,55% | -17,22% | - | US$136.482 | - |
| 4158 |  ONINO ONI | US$0,02056 | -2,68% | -1,24% | - | US$135.501 | - |
| 4159 |  Chimpzee CHMPZ | US$0,00001804 | -0,50% | 2,34% | - | US$136.011 | - |
| 4160 |  Tema TEMA | US$0,00008240 | -0,81% | -5,60% | - | US$134.933 | - |
| 4161 |  Satoxcoin SATOX | US$0,000009380 | -2,33% | -5,10% | - | US$133.784 | - |
| 4162 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003799 | -4,96% | -4,75% | - | US$134.220 | - |
| 4163 |  Peapods Finance PEAS | US$0,7628 | -3,01% | -0,20% | - | US$138.827 | - |
| 4164 |  EnviDa EDAT | US$0,04436 | 0,53% | 135,29% | - | US$132.659 | - |
| 4165 |  Unicorn UWU | US$0,00003631 | -3,95% | -10,55% | - | US$132.950 | - |
| 4166 |  TonCapy TCAPY | US$0,0001023 | 2,21% | -11,03% | - | US$132.189 | - |
| 4167 |  Ovato OVATO | US$0,7438 | 2,77% | 4,00% | - | US$132.340 | - |
| 4168 |  Amnis Finance AMI | US$0,01052 | 0,47% | -17,56% | - | US$141.772 | - |
| 4169 |  Memdex100 MEMDEX | US$0,001434 | -8,51% | -6,34% | - | US$129.651 | - |
| 4170 |  Hello Kitty KITTY | US$0,00007002 | -10,25% | -13,76% | - | US$129.124 | - |
| 4171 |  BowsCoin BSC | US$0,0002621 | 0,02% | 25,38% | - | US$128.471 | - |
| 4172 |  Dagcoin DAGS | US$0,0003502 | -2,60% | -4,15% | - | US$131.174 | - |
| 4173 |  DPIN DPN | US$6,31 | -7,10% | -1,57% | - | US$128.225 | - |
| 4174 |  BabyBoomToken BBT | US$0,2305 | -6,44% | -14,57% | - | US$127.722 | - |
| 4175 |  Simmi SIMMI | US$0,00001130 | -3,24% | -1,64% | - | US$128.159 | - |
| 4176 |  Pop Social PPT | US$0,008293 | 1,66% | -16,97% | - | US$127.714 | - |
| 4177 |  Fusaka FUSAKA | US$0,000002430 | -13,84% | -38,87% | - | US$127.341 | - |
| 4178 |  Strawberry In Bloom BERRY | US$0,0006652 | -3,19% | -8,90% | - | US$126.067 | - |
| 4179 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003700 | -2,87% | -6,71% | - | US$125.219 | - |
| 4180 |  Alkimi ALKIMI | US$0,01620 | -0,72% | -14,52% | - | US$126.253 | - |
| 4181 |  Gold Park GPT | US$0,01740 | -3,16% | -6,34% | - | US$124.324 | - |
| 4182 |  mETH Protocol COOK | US$0,004245 | -1,46% | -5,34% | - | US$123.986 | - |
| 4183 |  Bit2Me B2M | US$0,01192 | -1,16% | 0,77% | - | US$123.898 | - |
| 4184 |  FinTechAI FNA | US$66,01 | -0,38% | -5,89% | - | US$122.762 | - |
| 4185 |  Solaris AI SOLARIS | US$0,0002071 | -6,27% | -9,17% | - | US$123.522 | - |
| 4186 |  Base God TYBG | US$0,00002507 | -6,95% | -0,52% | - | US$121.679 | - |
| 4187 |  Gold Standard BAR | US$0,5621 | -4,95% | -1,73% | - | US$121.153 | - |
| 4188 |  Nunu NUNU | US$0,0001588 | -10,75% | -34,06% | - | US$121.017 | - |
| 4189 |  Snapmuse.io SMX | US$0,001043 | -1,61% | -0,34% | - | US$120.669 | - |
| 4190 |  PENGU AI PENGU | US$0,5138 | 41,99% | 21,00% | - | US$120.221 | - |
| 4191 |  Octavia AI VIA | US$0,005980 | -14,62% | -32,02% | - | US$119.825 | - |
| 4192 |  Rabi RABI | US$0,0007716 | 13,64% | 39,83% | - | US$119.625 | - |
| 4193 |  Causecoin CAUSE | US$0,2015 | 2,61% | 8,50% | - | US$119.140 | - |
| 4194 |  EMAIL Token EMT | US$0,001377 | -16,45% | -21,85% | - | US$119.625 | - |
| 4195 |  Fishwar FISHW | US$0,00001347 | -0,07% | -23,89% | - | US$119.627 | - |
| 4196 |  KiteAI KITEAI | US$0,0000001400 | 0,12% | -0,68% | - | US$118.912 | - |
| 4197 |  Plena Finance PLENA | US$0,0005156 | -2,94% | 1,33% | - | US$117.868 | - |
| 4198 |  Kommunitas KOM | US$0,0003966 | -5,34% | -7,33% | - | US$118.248 | - |
| 4199 |  CATX CATX | US$0,0000001500 | -94,01% | -95,20% | - | US$118.014 | - |
| 4200 |  Felis FELIS | US$0,0000007500 | 2,00% | 3,00% | - | US$117.553 | - |
| 4201 |  FART COIN FRTC | US$0,0000001500 | 0,92% | 0,26% | - | US$116.226 | - |
| 4202 |  DiemLibre DLB | US$0,00006501 | 2,04% | 10,10% | - | US$117.830 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.