Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Memeseco MECO | US$0,00006991 | 92,83% | 54,16% | - | US$72.780,71 | - |
| 4354 |  BITCOIN FUTURE BTCF | US$0,3135 | -35,14% | 191,63% | - | US$73.121,45 | - |
| 4355 |  lmeow LMEOW | US$0,002722 | -5,92% | -17,16% | - | US$72.985,61 | - |
| 4356 |  Immortal Token IMT | US$0,002873 | -0,83% | -4,18% | - | US$72.685,76 | - |
| 4357 |  Open Exchange Token OX | US$0,00004942 | -5,17% | -3,31% | - | US$72.585,04 | - |
| 4358 |  Ninja Squad Token NST | US$1,71 | -6,12% | -7,21% | - | US$72.343,92 | - |
| 4359 |  INVITE Token INVITE | US$0,001374 | 21,92% | -55,81% | - | US$72.172,83 | - |
| 4360 |  AIRian AIR | US$0,006451 | -0,72% | -19,59% | - | US$71.463,52 | - |
| 4361 |  TPRO Network TPRO | US$0,001400 | -4,20% | -1,29% | - | US$70.567,33 | - |
| 4362 |  SophiaVerse SOPH | US$0,001502 | -0,67% | -5,52% | - | US$71.323,25 | - |
| 4363 |  Kangamoon KANG | US$0,0002069 | -3,44% | -0,46% | - | US$70.310,39 | - |
| 4364 |  Game Meteor Coin GMTO | US$0,0001311 | 3,33% | -18,05% | - | US$69.777,64 | - |
| 4365 |  Capybara Nation BARA | US$0,0000003600 | -2,49% | -5,24% | - | US$69.377,17 | - |
| 4366 |  Autonomys Network AI3 | US$0,03227 | -0,29% | 15,42% | - | US$69.243,39 | - |
| 4367 |  Swing.xyz SWING | US$0,0001015 | -0,16% | 0,30% | - | US$71.633,62 | - |
| 4368 |  Tell A Tale TAT | US$0,0007742 | -9,15% | 3,62% | - | US$69.374,23 | - |
| 4369 |  bitcastle Token BCE | US$0,08893 | -6,65% | 4,97% | - | US$68.148,60 | - |
| 4370 |  Sanko GameCorp DMT | US$3,25 | -2,01% | 11,90% | - | US$68.146,24 | - |
| 4371 |  SatoshiVM SAVM | US$0,05417 | -6,40% | -7,21% | - | US$67.986,53 | - |
| 4372 |  LAKE LAK3 | US$0,03812 | -2,21% | -59,25% | - | US$67.617,18 | - |
| 4373 |  XGP XGP | US$0,000008350 | 0,94% | 3,09% | - | US$134.149 | - |
| 4374 |  UDAO UDAO | US$0,09005 | 1,67% | -13,45% | - | US$67.183,76 | - |
| 4375 |  Metaverse Convergence META | US$0,00002591 | -1,51% | 33,53% | - | US$67.258,39 | - |
| 4376 |  Ball3 BCOIN | US$0,0002904 | -0,60% | -31,26% | - | US$66.230,20 | - |
| 4377 |  Retik Finance RETIK | US$0,0004062 | -26,17% | -32,95% | - | US$66.375,00 | - |
| 4378 |  Wall Street Baby WSB | - | -0,50% | 0,44% | - | US$66.427,20 | - |
| 4379 |  RoOLZ GODL | US$0,0001770 | 7,25% | 5,09% | - | US$66.654,09 | - |
| 4380 |  Undead Blocks UNDEAD | US$0,001677 | -12,51% | -15,05% | - | US$66.063,16 | - |
| 4381 |  Tap Protocol TAP | US$0,1891 | 0,51% | -0,95% | - | US$66.134,68 | - |
| 4382 |  GIFT GIFT | US$0,1344 | -1,22% | 2,48% | - | US$66.101,56 | - |
| 4383 |  DEX223 D223 | US$0,0001394 | -2,30% | -1,05% | - | US$65.606,46 | - |
| 4384 |  Mountain Protocol USDM | US$1,00 | 0,10% | 0,11% | - | US$65.469,27 | - |
| 4385 |  X2Y2 X2Y2 | US$0,001360 | -3,53% | -0,71% | - | US$64.947,75 | - |
| 4386 |  Conan CONAN | US$0,008085 | -6,83% | 24,18% | - | US$64.921,49 | - |
| 4387 |  Elympics ELP | US$0,003659 | -0,75% | -17,90% | - | US$65.077,70 | - |
| 4388 |  LANDWOLF (AVAX) WOLF | US$0,0000007500 | 4,80% | -7,23% | - | US$64.849,73 | - |
| 4389 |  EarthByt EBYT | - | -2,28% | -0,62% | - | US$64.753,45 | - |
| 4390 |  Block Hub Coin BHC | US$4,93 | -1,99% | 404,22% | - | US$64.725,20 | - |
| 4391 |  Hypurr Fun HFUN | US$22,69 | -0,61% | 0,61% | - | US$65.073,87 | - |
| 4392 |  XO Protocol XOXO | US$0,0003108 | 0,10% | -5,44% | - | US$64.550,89 | - |
| 4393 |  Bnb Tiger Inu BNBTIGER | - | -3,98% | -5,29% | - | US$64.308,25 | - |
| 4394 |  Luminous LUM | US$0,5588 | -2,90% | -12,74% | - | US$63.738,36 | - |
| 4395 |  Sixpack Miner SIXP | US$0,008212 | -3,81% | -22,44% | - | US$64.163,26 | - |
| 4396 |  ELIXIR AI ELXAI | US$0,00004015 | -37,79% | 305,24% | - | US$63.228,01 | - |
| 4397 |  Bloxwap BLOXWAP | US$0,0005375 | -9,50% | 21,73% | - | - | - |
| 4398 |  CNNS CNNS | US$0,00002938 | 125,92% | -67,66% | - | US$62.583,29 | - |
| 4399 |  Etica ETI | US$0,02821 | -3,74% | -18,48% | - | US$62.768,77 | - |
| 4400 |  Liberland Dollar LLD | US$1,08 | -1,26% | -5,49% | - | US$62.466,00 | - |
| 4401 |  DOPE Coin DOPE | US$0,00001620 | 0,63% | -6,89% | - | US$62.619,61 | - |
| 4402 |  MinoTari (Tari L1) XTM | US$0,002644 | 0,84% | -30,15% | - | US$63.317,39 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.