Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Luxxcoin LUX | US$0,0006395 | -4,92% | 0,00% | - | US$62.142,61 | - |
| 4404 |  Nostra NSTR | US$0,008861 | -1,02% | -12,90% | - | US$61.816,59 | - |
| 4405 |  Advanced Project AUC | US$0,00008896 | 3,86% | -3,17% | - | US$61.519,97 | - |
| 4406 |  GenomesDao GENOME | US$0,001080 | -6,89% | -16,30% | - | US$61.551,18 | - |
| 4407 |  NuLink NLK | US$0,0005707 | -2,02% | -12,55% | - | US$61.157,14 | - |
| 4408 |  AdLunam LUNAM | US$0,002790 | -2,33% | -43,76% | - | US$61.127,67 | - |
| 4409 |  GPTON GPTON | US$0,002211 | 0,47% | -40,60% | - | US$60.782,96 | - |
| 4410 |  Michi MICHI | US$0,005488 | -6,65% | -16,03% | - | US$60.789,50 | - |
| 4411 |  USDGOLD USDG | US$0,7200 | -0,01% | 0,00% | - | US$60.614,99 | - |
| 4412 |  Goku Super Saiyan GOKU | US$0,0005653 | -4,19% | -21,32% | - | US$60.606,19 | - |
| 4413 |  Punkvism PVT | US$0,001193 | -0,07% | -15,68% | - | US$60.599,52 | - |
| 4414 |  HyperLend HYPERLEND | US$0,3103 | -7,57% | -11,05% | - | US$59.647,47 | - |
| 4415 |  Real Nigger Tate RNT | US$0,001016 | -3,90% | -0,92% | - | US$59.326,70 | - |
| 4416 |  U Coin UCOIN | US$0,002488 | -11,00% | -16,82% | - | US$59.504,81 | - |
| 4417 |  Tongtongcoin TTC | US$0,01730 | 1,26% | 8,30% | - | US$59.419,98 | - |
| 4418 |  aUSDT aUSDT | US$0,9994 | 0,00% | 0,00% | - | US$58.721,04 | - |
| 4419 |  Lily's Coin LILY | US$0,0009503 | -4,03% | -24,59% | - | US$58.674,38 | - |
| 4420 |  Pi INU 100x PINU100X | US$0,00001072 | -11,89% | -9,24% | - | US$58.397,05 | - |
| 4421 |  Qitmeer Network MEER | US$0,003291 | 2,13% | -5,45% | - | US$57.987,56 | - |
| 4422 |  UCX UCX | US$0,01995 | -1,19% | -0,86% | - | US$58.185,90 | - |
| 4423 |  SAFEMOON SMOON | US$0,0001399 | -24,37% | -28,96% | - | US$59.143,40 | - |
| 4424 |  Victory Gem VTG | US$0,0001377 | -11,75% | -28,25% | - | US$57.882,77 | - |
| 4425 |  Tonstakers TSTON | US$1,70 | -1,60% | -1,22% | - | US$57.683,49 | - |
| 4426 |  BARK BARK | US$0,000009300 | 2,21% | -2,10% | - | US$57.468,42 | - |
| 4427 |  XPX XPX | US$0,000006840 | -2,13% | -13,20% | - | US$57.219,06 | - |
| 4428 |  t3rn TRN | US$0,006229 | -6,98% | 23,25% | - | US$57.245,01 | - |
| 4429 |  AlphaExchangeAI AEA | US$0,01436 | -0,69% | -46,31% | - | US$57.490,75 | - |
| 4430 |  AssangeDAO JUSTICE | US$0,00002726 | -0,62% | -9,77% | - | US$57.055,62 | - |
| 4431 |  Pontoon TOON | US$0,00001750 | 0,01% | -7,40% | - | US$56.877,56 | - |
| 4432 |  TORA NEKO TORA | US$0,0002361 | 2,17% | -13,23% | - | US$56.765,53 | - |
| 4433 |  Pugg PUGG | US$0,00006376 | 0,94% | 13,13% | - | US$56.763,27 | - |
| 4434 |  Guanciale by Virtuals GUAN | US$0,0001500 | 0,68% | -14,28% | - | US$56.707,18 | - |
| 4435 |  Ink Finance QUILL | US$0,003478 | 5,03% | 6,51% | - | US$56.873,02 | - |
| 4436 |  Rally RALLY | US$0,002237 | -14,62% | -24,46% | - | US$56.604,79 | - |
| 4437 |  NikePig NIKEPIG | US$0,0008742 | 0,93% | 0,35% | - | US$56.584,39 | - |
| 4438 |  Neiro Inu NEIROINU | - | 0,01% | -5,26% | - | US$56.529,10 | - |
| 4439 |  PopDog POPDOG | US$0,0002892 | -1,20% | -3,49% | - | US$56.532,38 | - |
| 4440 |  IceCream AI ICECREAM | US$0,007139 | -2,11% | 0,39% | - | US$56.407,96 | - |
| 4441 |  CUTTLEFISHY CUUT | US$0,000009700 | 5,44% | 5,44% | - | US$56.478,92 | - |
| 4442 |  Store of Value VAL | US$0,0004043 | -0,89% | -18,22% | - | US$56.512,57 | - |
| 4443 |  GlobalBoost BSTY | US$0,05590 | -27,78% | -33,37% | - | US$56.381,76 | - |
| 4444 |  00 Token 00 | US$0,006295 | -5,23% | -8,60% | - | US$55.827,07 | - |
| 4445 |  Treecle TRCL | US$0,0006015 | -1,33% | -29,38% | - | US$57.649,63 | - |
| 4446 |  Kasper the Ghost of Kaspa KASPER | US$0,00002211 | -5,33% | -21,80% | - | US$55.551,98 | - |
| 4447 |  STASH INU STASH | US$0,00001580 | 0,01% | -2,46% | - | US$55.494,69 | - |
| 4448 |  SCAN SCAN | US$0,0004393 | 14,80% | 479,93% | - | US$54.469,53 | - |
| 4449 |  Donald Trump TRUMP | US$0,00003699 | -0,03% | 2,74% | - | US$55.467,77 | - |
| 4450 |  BMAX BMAX | US$0,02403 | -1,14% | -2,19% | - | US$55.454,03 | - |
| 4451 |  JFIN Coin JFIN | US$0,09222 | -1,10% | -3,89% | - | US$55.317,76 | - |
| 4452 |  Sendor SENDOR | US$0,00004711 | -0,42% | -9,23% | - | US$55.170,59 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.