Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.387,75 | -2,99% | -1,68% | US$1.783.983.461.288 | US$63.256.398.633 | 19.957.806 BTC |
| 2 |  Ethereum ETH | US$3.024,43 | -3,51% | -0,26% | US$365.035.201.877 | US$28.000.268.228 | 120.695.422 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$185.559.235.006 | US$98.818.490.719 | 185.516.177.143 USDT |
| 4 |  XRP XRP | US$2,04 | -2,84% | -6,56% | US$122.932.182.833 | US$3.315.458.822 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$884,22 | -1,76% | -0,39% | US$121.788.674.665 | US$1.968.850.986 | 137.736.015 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,02% | US$78.187.514.814 | US$12.765.146.876 | 78.190.501.663 USDC |
| 7 |  Solana SOL | US$133,32 | -4,09% | -2,96% | US$74.647.002.813 | US$4.557.254.539 | 559.895.891 SOL |
| 8 |  TRON TRX | US$0,2856 | -0,16% | 1,61% | US$27.043.278.045 | US$719.787.684 | 94.678.876.443 TRX |
| 9 |  Dogecoin DOGE | US$0,1396 | -5,34% | -7,09% | US$22.561.854.238 | US$1.279.447.426 | 161.581.182.799 DOGE |
| 10 |  Cardano ADA | US$0,4163 | -5,28% | -0,94% | US$14.945.269.286 | US$590.647.098 | 35.902.711.181 ADA |
| 11 |  Bitcoin Cash BCH | US$560,51 | -2,47% | 2,02% | US$11.189.432.204 | US$372.950.285 | 19.962.841 BCH |
| 12 |  Hyperliquid HYPE | US$31,07 | -7,45% | -11,01% | US$10.460.388.740 | US$313.868.080 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$13,61 | -4,54% | 3,56% | US$9.482.118.587 | US$668.600.935 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,47 | -2,32% | -2,55% | US$8.734.324.938 | US$972.057 | 921.982.457 LEO |
| 15 |  Stellar XLM | US$0,2400 | -4,75% | -5,30% | US$7.764.784.788 | US$135.977.668 | 32.346.946.484 XLM |
| 16 |  Monero XMR | US$399,56 | -0,77% | -2,84% | US$7.370.517.671 | US$135.597.622 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9996 | 0,02% | 0,01% | US$6.731.349.815 | US$179.475.936 | 6.734.338.079 USDe |
| 18 |  Litecoin LTC | US$80,49 | -3,68% | -4,53% | US$6.165.336.426 | US$446.162.340 | 76.596.933 LTC |
| 19 |  Zcash ZEC | US$360,45 | -1,69% | -20,25% | US$5.919.878.394 | US$1.296.313.389 | 16.423.455 ZEC |
| 20 |  Sui SUI | US$1,56 | -6,10% | 2,39% | US$5.824.235.324 | US$923.979.640 | 3.736.866.361 SUI |
| 21 |  Hedera HBAR | US$0,1342 | -3,82% | -7,71% | US$5.698.796.290 | US$162.709.312 | 42.476.304.285 HBAR |
| 22 |  Avalanche AVAX | US$13,23 | -8,09% | -10,90% | US$5.679.882.073 | US$450.129.031 | 429.172.034 AVAX |
| 23 |  Dai DAI | US$1,0000 | 0,03% | 0,04% | US$5.365.361.336 | US$88.845.051 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008310 | -4,72% | -3,96% | US$4.896.213.679 | US$129.385.188 | 589.244.366.025.850 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1511 | -1,46% | -5,57% | US$4.040.675.796 | US$106.673.174 | 26.733.378.835 WLFI |
| 26 |  Cronos CRO | US$0,1036 | -2,58% | -4,73% | US$3.870.708.803 | US$19.258.875 | 37.344.201.875 CRO |
| 27 |  Toncoin TON | US$1,57 | -1,22% | -0,84% | US$3.847.169.214 | US$81.988.628 | 2.445.863.517 TON |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$3.845.172.652 | US$89.407.100 | 3.846.371.807 PYUSD |
| 29 |  Mantle MNT | US$1,09 | 2,87% | 1,16% | US$3.539.288.820 | US$132.719.692 | 3.252.944.056 MNT |
| 30 |  Polkadot DOT | US$2,13 | -6,46% | -6,90% | US$3.493.827.562 | US$170.542.244 | 1.642.393.828 DOT |
| 31 |  Uniswap UNI | US$5,50 | -7,77% | -10,35% | US$3.464.669.018 | US$273.612.131 | 630.330.528 UNI |
| 32 |  Bittensor TAO | US$275,84 | -5,00% | -7,65% | US$2.878.989.781 | US$164.100.925 | 10.437.218 TAO |
| 33 |  Aave AAVE | US$183,79 | -3,53% | -0,91% | US$2.807.632.970 | US$211.641.288 | 15.276.345 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9993 | 0,01% | -0,02% | US$2.695.545.894 | US$294.356.380 | 2.697.430.682 USD1 |
| 35 |  Bitget Token BGB | US$3,48 | -1,22% | -3,93% | US$2.423.893.101 | US$67.407.054 | 696.879.396 BGB |
| 36 |  Aster ASTER | US$1,02 | -0,88% | -7,10% | US$2.251.622.292 | US$274.393.171 | 2.217.079.181 ASTER |
| 37 |  Canton CC | US$0,06225 | -13,81% | -26,45% | US$2.227.397.768 | US$22.069.636 | 35.781.663.347 CC |
| 38 |  OKB OKB | US$103,63 | -5,20% | -5,42% | US$2.176.265.117 | US$52.987.872 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,68 | -6,26% | -10,42% | US$2.158.622.725 | US$185.034.392 | 1.281.738.734 NEAR |
| 40 |  Ethereum Classic ETC | US$13,15 | -4,31% | -4,77% | US$2.033.092.267 | US$68.234.816 | 154.601.546 ETC |
| 41 |  Ethena ENA | US$0,2605 | -8,16% | -7,69% | US$2.003.636.682 | US$239.094.481 | 7.690.625.000 ENA |
| 42 |  Internet Computer ICP | US$3,49 | -4,25% | -13,67% | US$1.887.776.004 | US$98.284.614 | 541.503.600 ICP |
| 43 |  Pi PI | US$0,2238 | -2,76% | -10,46% | US$1.867.487.512 | US$17.361.882 | 8.346.154.501 PI |
| 44 |  Pepe PEPE | US$0,000004390 | -7,81% | -5,21% | US$1.848.211.695 | US$342.669.064 | 420.689.899.653.543 PEPE |
| 45 |  Tether Gold XAUt | US$4.202,47 | 0,01% | -0,21% | US$1.587.432.484 | US$15.913.909.203 | 377.738 XAUt |
| 46 |  Ondo ONDO | US$0,4638 | -5,61% | -10,14% | US$1.465.131.195 | US$52.823.700 | 3.159.107.529 ONDO |
| 47 |  PAX Gold PAXG | US$4.211,54 | -0,06% | -0,48% | US$1.430.841.556 | US$142.385.431 | 339.743 PAXG |
| 48 |  Kaspa KAS | US$0,05254 | -4,67% | -9,25% | US$1.417.894.982 | US$27.329.017 | 26.987.903.465 KAS |
| 49 |  MemeCore M | US$1,32 | -0,86% | 0,78% | US$1.368.247.877 | US$21.253.868 | 1.039.501.066 M |
| 50 |  Worldcoin WLD | US$0,5746 | -7,27% | -11,55% | US$1.372.268.153 | US$111.363.516 | 2.388.035.725 WLD |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.