Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BUSD BUSD | US$1,00 | -0,03% | -0,08% | US$55.045.100 | US$1.761.941 | 55.026.224 BUSD |
| 402 |  Magic Eden ME | US$0,3255 | -2,41% | -4,70% | US$55.118.081 | US$8.848.202 | 169.357.699 ME |
| 403 |  Notcoin NOT | US$0,0005529 | -3,23% | -9,04% | US$54.976.697 | US$10.778.991 | 99.433.648.070 NOT |
| 404 |  IOST IOST | US$0,001863 | 2,37% | -5,50% | US$55.029.151 | US$17.335.908 | 29.530.261.865 IOST |
| 405 |  Civic CVC | US$0,05388 | 15,74% | 12,60% | US$53.876.163 | US$105.001.729 | 1.000.000.000 CVC |
| 406 |  Spark SPK | US$0,02626 | -3,25% | -14,55% | US$53.941.991 | US$30.822.999 | 2.053.919.137 SPK |
| 407 |  Tensor TNSR | US$0,1155 | -0,33% | -9,88% | US$53.326.628 | US$86.702.369 | 461.602.646 TNSR |
| 408 |  OVERTAKE TAKE | US$0,3047 | -1,86% | 3,77% | US$53.887.531 | US$48.117.787 | 176.838.068 TAKE |
| 409 |  Venom VENOM | US$0,05439 | -0,68% | -1,59% | US$53.787.916 | US$544.362 | 988.919.270 VENOM |
| 410 |  Law Blocks (AI) LBT | US$0,2178 | 0,03% | 10,21% | US$53.370.604 | US$562.463 | 244.997.988 LBT |
| 411 |  Osmosis OSMO | US$0,07057 | -2,39% | -8,74% | US$53.210.839 | US$4.376.771 | 754.006.800 OSMO |
| 412 |  Decentralized Social DESO | US$5,97 | -1,85% | -9,79% | US$53.041.974 | US$46.727,40 | 8.884.536 DESO |
| 413 |  BORA BORA | US$0,04815 | -0,60% | -3,78% | US$52.950.441 | US$1.163.538 | 1.099.750.000 BORA |
| 414 |  Particle Network PARTI | US$0,1202 | -2,86% | 20,15% | US$52.416.100 | US$35.313.998 | 436.099.996 PARTI |
| 415 |  GMT GMT | US$0,01684 | -1,29% | -7,14% | US$52.403.798 | US$38.757.920 | 3.111.400.155 GMT |
| 416 |  Kyber Network Crystal v2 KNC | US$0,2735 | -0,17% | -3,24% | US$52.128.086 | US$5.219.170 | 190.612.502 KNC |
| 417 |  SwftCoin SWFTC | US$0,005226 | 0,20% | -6,04% | US$52.257.642 | US$1.455.800 | 10.000.000.000 SWFTC |
| 418 |  Bancor BNT | US$0,4508 | -4,20% | -1,28% | US$51.928.289 | US$5.574.687 | 115.188.102 BNT |
| 419 |  Rocket Pool RPL | US$2,36 | -5,91% | -9,12% | US$51.763.253 | US$4.401.395 | 21.952.350 RPL |
| 420 |  Hive HIVE | US$0,1027 | -2,88% | -5,86% | US$51.727.600 | US$2.378.663 | 503.567.165 HIVE |
| 421 |  VNDC VNDC | US$0,00003657 | 0,18% | 1,69% | US$51.649.101 | US$12.953.031 | 1.412.466.389.439 VNDC |
| 422 |  Biconomy BICO | US$0,05156 | -2,46% | -17,89% | US$51.573.660 | US$3.094.792 | 1.000.242.811 BICO |
| 423 |  ssv.network SSV | US$3,49 | -5,23% | -5,17% | US$51.400.930 | US$11.384.592 | 14.718.435 SSV |
| 424 |  Powerledger POWR | US$0,08928 | -1,20% | -3,78% | US$50.720.925 | US$3.943.733 | 568.135.189 POWR |
| 425 |  Sign SIGN | US$0,03773 | -2,28% | -3,03% | US$50.929.464 | US$6.970.055 | 1.350.000.000 SIGN |
| 426 |  Matrixdock Gold XAUM | US$4.222,55 | -0,11% | -0,41% | US$50.748.667 | US$333.544 | 12.018 XAUM |
| 427 |  Gravity (by Galxe) G | US$0,004911 | -3,53% | -8,02% | US$50.859.243 | US$3.075.559 | 10.356.900.000 G |
| 428 |  Flux FLUX | US$0,1275 | 13,44% | 8,79% | US$51.451.095 | US$22.254.063 | 403.674.365 FLUX |
| 429 |  Lisk LSK | US$0,2253 | 1,38% | 27,83% | US$50.790.249 | US$30.462.516 | 225.411.245 LSK |
| 430 |  YieldBasis YB | US$0,5783 | 9,05% | 24,57% | US$50.844.800 | US$59.374.397 | 87.916.667 YB |
| 431 |  Tagger TAG | US$0,0004580 | -0,27% | -18,80% | US$49.644.094 | US$5.850.984 | 108.404.572.594 TAG |
| 432 |  Arkham ARKM | US$0,2196 | -5,79% | -12,05% | US$49.423.933 | US$29.578.343 | 225.100.000 ARKM |
| 433 |  StorX Network SRX | US$0,06796 | -0,65% | 0,83% | US$49.304.788 | US$3.277.414 | 725.448.028 SRX |
| 434 |  Cyber CYBER | US$0,8611 | -1,68% | 6,50% | US$49.151.749 | US$15.713.243 | 57.079.817 CYBER |
| 435 |  Xertra STRAX | US$0,02414 | 0,08% | -2,52% | US$49.117.726 | US$5.029.074 | 2.034.763.720 STRAX |
| 436 |  Yield Guild Games YGG | US$0,07167 | -5,44% | -18,66% | US$48.852.784 | US$13.474.861 | 681.666.224 YGG |
| 437 |  Illuvium ILV | US$7,14 | -1,67% | -8,97% | US$48.422.371 | US$9.602.201 | 6.786.171 ILV |
| 438 |  ConstitutionDAO PEOPLE | US$0,009457 | -5,53% | -9,91% | US$47.855.004 | US$18.945.200 | 5.060.137.335 PEOPLE |
| 439 |  MVL MVL | US$0,001715 | -0,35% | -5,37% | US$47.425.773 | US$350.865 | 27.652.958.863 MVL |
| 440 |  Impossible Cloud Network ICNT | US$0,2842 | 3,87% | -12,13% | US$47.522.757 | US$5.185.776 | 167.226.162 ICNT |
| 441 |  Yei Finance CLO | US$0,3669 | -2,13% | 8,22% | US$47.371.425 | US$6.016.971 | 129.100.000 CLO |
| 442 |  OpenLedger OPEN | US$0,2196 | -2,48% | -8,65% | US$47.315.534 | US$7.597.801 | 215.500.000 OPEN |
| 443 |  WOO WOO | US$0,02466 | -6,96% | -9,19% | US$46.729.577 | US$4.418.870 | 1.895.202.194 WOO |
| 444 |  io.net IO | US$0,1877 | -6,73% | -18,49% | US$46.928.060 | US$15.191.811 | 249.970.048 IO |
| 445 |  ChangeNOW Token NOW | US$0,5516 | -3,38% | -0,52% | US$46.775.024 | US$1.253,00 | 84.803.670 NOW |
| 446 |  elizaOS ELIZAOS | US$0,006243 | -6,01% | -19,75% | US$46.711.621 | US$11.079.660 | 7.482.200.000 ELIZAOS |
| 447 |  Pirate Chain ARRR | US$0,2374 | -9,83% | -35,18% | US$46.573.688 | US$159.660 | 196.213.798 ARRR |
| 448 |  Ape and Pepe APEPE | US$0,000001300 | -12,87% | -19,02% | US$46.660.103 | US$32.035.378 | 35.876.753.523.727 APEPE |
| 449 |  Venice Token VVV | US$1,12 | 0,12% | 5,99% | US$46.503.777 | US$1.825.383 | 41.680.889 VVV |
| 450 |  Blast BLAST | US$0,0009138 | 1,17% | -4,70% | US$46.715.877 | US$7.547.670 | 51.122.663.252 BLAST |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.