Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9995 | 0,04% | 0,03% | US$2.085.862.736 | US$4.143.209 | 2.086.983.640 USDf |
| 202 |  Rain RAIN | US$0,007505 | -4,37% | 5,74% | US$1.783.612.532 | US$23.058.162 | 237.663.440.458 RAIN |
| 203 |  Jupiter Perps LP JLP | US$4,64 | -2,36% | -1,16% | US$1.682.137.134 | US$33.493.380 | 362.558.406 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,17% | -0,20% | US$692.482.842 | US$1.596.783 | 622.875.262 USDY |
| 205 |  Beldex BDX | US$0,08550 | 3,23% | 5,08% | US$639.332.999 | US$9.656.402 | 7.477.782.501 BDX |
| 206 |  Fasttoken FTN | US$0,6274 | -57,85% | -25,61% | US$273.719.325 | US$20.940.703 | 436.261.513 FTN |
| 207 |  Usual USD USD0 | US$0,9989 | 0,09% | 0,07% | US$564.788.612 | US$600.402 | 565.420.802 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,02% | 0,02% | US$501.390.541 | US$5.242,50 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9997 | 0,04% | 0,04% | US$429.712.214 | US$1.450.512 | 429.833.663 GHO |
| 210 |  Zeebu ZBU | US$0,9169 | -1,43% | -9,53% | US$379.253.585 | US$226.961 | 413.627.996 ZBU |
| 211 |  SwissBorg BORG | US$0,2998 | -3,15% | -6,78% | US$294.441.862 | US$504.724 | 982.252.443 BORG |
| 212 |  Legacy Frax Dollar FRAX | US$0,9933 | -0,06% | -0,30% | US$281.577.719 | US$255.312 | 283.482.712 FRAX |
| 213 |  Loaded Lions LION | US$0,007270 | -2,97% | -2,32% | US$224.246.936 | US$936.498 | 30.845.220.686 LION |
| 214 |  Ultima ULTIMA | US$5.204,94 | -2,76% | 60,12% | US$194.711.763 | US$20.090.566 | 37.409 ULTIMA |
| 215 |  pippin PIPPIN | US$0,1951 | 4,39% | 154,65% | US$195.052.326 | US$39.547.285 | 999.996.253 PIPPIN |
| 216 |  Ailey ALE | US$0,4309 | -3,01% | -3,96% | US$184.433.528 | US$339.201 | 428.020.833 ALE |
| 217 |  Audiera BEAT | US$1,15 | -6,70% | 26,20% | US$184.699.552 | US$36.503.999 | 160.516.666 BEAT |
| 218 |  Zano ZANO | US$11,76 | -2,04% | -13,21% | US$176.451.764 | US$1.591.364 | 15.003.301 ZANO |
| 219 |  Alchemist AI ALCH | US$0,2071 | 4,13% | 84,76% | US$175.992.554 | US$39.218.316 | 850.000.000 ALCH |
| 220 |  WeFi WFI | US$2,33 | 0,69% | -2,14% | US$175.279.371 | US$5.946.159 | 75.147.983 WFI |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1746 | -8,74% | -4,66% | US$174.640.877 | US$7.542.207 | 1.000.000.000 TIBBIR |
| 222 |  Aster USDF USDF | US$0,9992 | 0,04% | 0,02% | US$166.393.955 | US$359.110 | 166.529.996 USDF |
| 223 |  Undeads Games UDS | US$2,14 | -28,14% | -25,60% | US$163.403.529 | US$2.712.302 | 76.535.373 UDS |
| 224 |  48 Club Token KOGE | US$48,01 | -0,01% | 0,00% | US$162.666.264 | US$217.299.140 | 3.388.228 KOGE |
| 225 |  Concordium CCD | US$0,01327 | -1,61% | -12,85% | US$156.100.224 | US$538.100 | 11.764.478.085 CCD |
| 226 |  SoSoValue SOSO | US$0,5703 | -5,38% | -8,91% | US$156.697.939 | US$11.539.579 | 274.766.576 SOSO |
| 227 |  BitMart Token BMX | US$0,4653 | 0,06% | -6,82% | US$150.896.273 | US$5.172.141 | 324.281.616 BMX |
| 228 |  StandX DUSD DUSD | US$0,9996 | 0,00% | -0,01% | US$150.069.233 | US$14.634.478 | 150.135.201 DUSD |
| 229 |  GUSD GUSD | US$0,9996 | 0,01% | 0,04% | US$149.380.072 | US$284.318 | 149.440.000 GUSD |
| 230 |  GoМining GOMINING | US$0,3633 | -0,85% | 16,94% | US$147.686.792 | US$12.399.020 | 406.484.424 GOMINING |
| 231 |  Folks Finance FOLKS | US$10,88 | 0,66% | 15,00% | US$132.760.094 | US$10.858.361 | 12.198.407 FOLKS |
| 232 |  AUSD AUSD | US$0,9999 | 0,02% | 0,01% | US$128.888.184 | US$32.777.861 | 128.905.817 AUSD |
| 233 |  Shuffle SHFL | US$0,3588 | -10,51% | -4,19% | US$127.239.553 | US$211.229 | 354.642.098 SHFL |
| 234 |  Fellaz FLZ | US$0,2670 | 0,14% | 1,59% | US$126.007.219 | US$3.541.021 | 471.874.940 FLZ |
| 235 |  SLT SLT | US$14,61 | -1,30% | 0,29% | US$124.158.188 | US$139.082 | 8.500.000 SLT |
| 236 |  Axelar AXL | US$0,1133 | -2,95% | -12,61% | US$122.577.424 | US$8.342.912 | 1.082.249.752 AXL |
| 237 |  Kava KAVA | US$0,1124 | -3,35% | -10,98% | US$121.686.028 | US$6.204.272 | 1.082.847.663 KAVA |
| 238 |  0x Protocol ZRX | US$0,1437 | -3,68% | -10,22% | US$121.884.573 | US$21.553.599 | 848.396.563 ZRX |
| 239 |  Mina MINA | US$0,09568 | -3,00% | -11,49% | US$120.996.050 | US$12.121.533 | 1.264.572.350 MINA |
| 240 |  Ravencoin RVN | US$0,007606 | -3,79% | -8,88% | US$120.768.968 | US$6.309.666 | 15.878.977.265 RVN |
| 241 |  币安人生 币安人生 | US$0,1208 | -2,50% | -6,44% | US$120.812.947 | US$14.331.608 | 1.000.000.000 币安人生 |
| 242 |  Berachain BERA | US$0,8887 | -3,58% | -0,97% | US$120.889.243 | US$28.258.102 | 136.028.786 BERA |
| 243 |  Threshold T | US$0,01097 | -1,04% | -4,02% | US$118.346.896 | US$5.187.428 | 10.784.054.376 T |
| 244 |  Baby Doge Coin BabyDoge | - | -5,27% | -8,75% | US$117.195.951 | US$9.496.378 | 173.132.796.615.457.312 BabyDoge |
| 245 |  UPCX UPC | US$1,18 | -2,96% | -12,77% | US$115.310.119 | US$473.658 | 97.538.514 UPC |
| 246 |  Ronin RON | US$0,1596 | -3,54% | -10,09% | US$115.098.589 | US$3.316.820 | 721.086.809 RON |
| 247 |  Frax USD FRXUSD | US$1,00 | 0,06% | 0,10% | US$114.248.134 | US$3.240,08 | 114.136.998 FRXUSD |
| 248 |  AWE AWE | US$0,05912 | -2,53% | -4,85% | US$114.831.433 | US$6.945.100 | 1.942.420.283 AWE |
| 249 |  DigiByte DGB | US$0,006276 | 1,79% | -8,99% | US$113.185.609 | US$2.851.811 | 18.035.671.346 DGB |
| 250 |  Mog Coin MOG | US$0,0000002900 | -2,37% | -2,44% | US$112.041.706 | US$10.824.851 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.