Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001167 | -3,25% | -8,19% | US$232.875.956 | US$6.351.303 | 19.956.895.297.580 XEC |
| 152 |  THORChain RUNE | US$0,6499 | -3,20% | 0,24% | US$228.179.164 | US$46.428.491 | 351.112.750 RUNE |
| 153 |  0G 0G | US$1,06 | -7,96% | -13,67% | US$226.709.816 | US$36.819.963 | 213.243.998 0G |
| 154 |  Golem GLM | US$0,2232 | -1,77% | -9,10% | US$223.167.592 | US$8.658.754 | 1.000.000.000 GLM |
| 155 |  Zebec Network ZBCN | US$0,002780 | -2,44% | -10,12% | US$213.233.539 | US$8.642.575 | 76.708.488.473 ZBCN |
| 156 |  Kamino Finance KMNO | US$0,06241 | -0,05% | 2,37% | US$212.186.520 | US$14.305.957 | 3.400.000.148 KMNO |
| 157 |  ZORA ZORA | US$0,04726 | -3,63% | -11,66% | US$211.237.946 | US$30.888.326 | 4.469.999.999 ZORA |
| 158 |  WEMIX WEMIX | US$0,4593 | 0,24% | -11,06% | US$210.927.672 | US$1.859.079 | 459.245.406 WEMIX |
| 159 |  Aethir ATH | US$0,01368 | -2,82% | -11,83% | US$205.177.241 | US$9.207.719 | 14.999.303.110 ATH |
| 160 |  Wormhole W | US$0,04017 | -5,26% | -12,08% | US$202.374.851 | US$24.715.742 | 5.038.230.524 W |
| 161 |  Reserve Rights RSR | US$0,003235 | -5,66% | -4,71% | US$199.502.528 | US$14.000.539 | 61.667.274.385 RSR |
| 162 |  FTX Token FTT | US$0,6078 | 9,28% | -0,71% | US$199.891.430 | US$27.186.623 | 328.895.104 FTT |
| 163 |  MX Token MX | US$2,13 | 0,37% | -3,69% | US$197.275.018 | US$21.376.242 | 92.456.834 MX |
| 164 |  Lombard BARD | US$0,8067 | -6,36% | 8,59% | US$181.503.559 | US$39.848.809 | 225.000.000 BARD |
| 165 |  DeepBook Protocol DEEP | US$0,04013 | -2,26% | -11,09% | US$180.821.908 | US$39.201.036 | 4.505.851.273 DEEP |
| 166 |  dYdX DYDX | US$0,2220 | -5,01% | -11,27% | US$179.055.373 | US$11.546.184 | 806.660.216 DYDX |
| 167 |  Amp AMP | US$0,002119 | 0,59% | -5,73% | US$178.602.854 | US$10.922.079 | 84.282.143.564 AMP |
| 168 |  Jito JTO | US$0,4327 | -5,05% | -12,52% | US$176.880.587 | US$17.431.290 | 408.790.037 JTO |
| 169 |  Livepeer LPT | US$3,74 | -4,37% | -8,87% | US$177.080.283 | US$13.960.655 | 47.300.146 LPT |
| 170 |  Onyxcoin XCN | US$0,004840 | -2,98% | -12,48% | US$175.915.612 | US$12.414.475 | 36.347.567.045 XCN |
| 171 |  ApeCoin APE | US$0,2320 | -2,31% | -14,49% | US$174.606.847 | US$30.610.152 | 752.651.515 APE |
| 172 |  Axie Infinity AXS | US$1,03 | -4,62% | -9,20% | US$172.555.273 | US$18.580.874 | 167.371.589 AXS |
| 173 |  Convex Finance CVX | US$1,76 | -3,62% | -6,62% | US$172.598.600 | US$5.237.315 | 98.267.951 CVX |
| 174 |  Synthetix SNX | US$0,5024 | -6,32% | -10,87% | US$172.551.960 | US$21.241.265 | 343.466.217 SNX |
| 175 |  Prom PROM | US$9,20 | 1,10% | 0,27% | US$167.845.394 | US$5.863.487 | 18.250.000 PROM |
| 176 |  Brett (Based) BRETT | US$0,01670 | -13,69% | -9,42% | US$165.539.585 | US$33.562.818 | 9.910.236.395 BRETT |
| 177 |  Toshi TOSHI | US$0,0003918 | -3,16% | -9,93% | US$164.804.243 | US$15.789.988 | 420.674.209.293 TOSHI |
| 178 |  Kite KITE | US$0,09164 | -8,80% | -15,79% | US$164.946.978 | US$51.660.275 | 1.800.000.000 KITE |
| 179 |  SafePal SFP | US$0,3271 | -1,97% | -4,06% | US$163.552.495 | US$3.157.365 | 500.000.000 SFP |
| 180 |  Beam BEAM | US$0,003283 | -4,05% | -6,70% | US$162.405.807 | US$4.936.488 | 49.466.004.168 BEAM |
| 181 |  Creditcoin CTC | US$0,2985 | 3,65% | -5,80% | US$150.880.736 | US$33.630.178 | 505.507.831 CTC |
| 182 |  Humanity Protocol H | US$0,07337 | -5,38% | -43,78% | US$161.418.601 | US$44.023.281 | 2.200.000.000 H |
| 183 |  Meteora MET | US$0,3229 | -4,00% | -0,59% | US$156.607.161 | US$52.347.890 | 484.958.320 MET |
| 184 |  SuperVerse SUPER | US$0,2467 | -3,90% | 6,07% | US$157.206.775 | US$22.003.927 | 637.162.626 SUPER |
| 185 |  KAITO KAITO | US$0,6454 | -2,25% | -8,77% | US$155.784.137 | US$60.667.982 | 241.388.889 KAITO |
| 186 |  Turbo TURBO | US$0,002240 | -5,55% | -6,09% | US$154.556.399 | US$73.694.783 | 69.000.000.000 TURBO |
| 187 |  Horizen ZEN | US$8,65 | -9,20% | -22,79% | US$152.695.037 | US$59.431.586 | 17.643.649 ZEN |
| 188 |  Qtum QTUM | US$1,44 | -3,78% | -11,01% | US$152.221.078 | US$20.901.394 | 105.916.471 QTUM |
| 189 |  Theta Fuel TFUEL | US$0,02072 | -2,51% | -1,43% | US$148.190.166 | US$1.684.097 | 7.152.458.119 TFUEL |
| 190 |  Kusama KSM | US$8,19 | -4,25% | -7,43% | US$142.806.256 | US$10.272.062 | 17.428.088 KSM |
| 191 |  AIOZ Network AIOZ | US$0,1135 | -6,15% | -13,12% | US$138.596.212 | US$6.827.472 | 1.221.549.555 AIOZ |
| 192 |  Gas GAS | US$2,13 | -1,64% | -3,93% | US$138.344.512 | US$3.302.674 | 64.992.331 GAS |
| 193 |  SOON SOON | US$0,4399 | 3,66% | -18,65% | US$130.086.330 | US$21.600.087 | 295.749.698 SOON |
| 194 |  Four FORM | US$0,3364 | -3,66% | -15,83% | US$128.455.595 | US$7.585.243 | 381.867.255 FORM |
| 195 |  Core CORE | US$0,1254 | 1,05% | -10,82% | US$127.835.922 | US$18.656.805 | 1.019.420.052 CORE |
| 196 |  Nervos Network CKB | US$0,002701 | 5,61% | 0,31% | US$129.017.118 | US$21.994.313 | 47.771.601.435 CKB |
| 197 |  yearn.finance YFI | US$3.634,23 | -3,70% | -12,68% | US$127.539.609 | US$15.540.045 | 35.094 YFI |
| 198 |  Linea LINEA | US$0,008110 | -8,14% | -20,76% | US$125.554.055 | US$47.700.699 | 15.482.147.850 LINEA |
| 199 |  Movement MOVE | US$0,04447 | -5,43% | -14,61% | US$124.528.495 | US$16.460.168 | 2.800.000.000 MOVE |
| 200 |  Akash Network AKT | US$0,4397 | -4,83% | -13,85% | US$124.677.812 | US$5.538.754 | 283.564.220 AKT |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.