Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dog (Bitcoin) DOG | US$0,001104 | -3,10% | -10,48% | US$110.424.215 | US$4.327.038 | 100.000.000.000 DOG |
| 252 |  YZY MONEY YZY | US$0,3646 | 0,62% | -0,48% | US$109.391.743 | US$12.877.353 | 299.999.675 YZY |
| 253 |  Keeta KTA | US$0,2458 | -7,63% | -25,89% | US$108.886.934 | US$3.294.242 | 443.075.433 KTA |
| 254 |  Official Melania Meme MELANIA | US$0,1161 | -0,94% | -11,16% | US$108.272.917 | US$9.340.695 | 932.496.761 MELANIA |
| 255 |  Useless Coin USELESS | US$0,1082 | -6,78% | -10,26% | US$108.090.332 | US$25.550.457 | 999.090.340 USELESS |
| 256 |  Verge XVG | US$0,006541 | 4,52% | -5,45% | US$108.070.054 | US$16.194.653 | 16.521.951.236 XVG |
| 257 |  NEXPACE NXPC | US$0,4827 | 3,27% | 7,46% | US$108.475.116 | US$36.389.511 | 224.720.247 NXPC |
| 258 |  Quantum Resistant Ledger QRL | US$1,57 | 5,58% | -1,83% | US$106.716.519 | US$72.663,51 | 67.937.170 QRL |
| 259 |  RealLink REAL | US$0,07765 | -2,70% | -3,76% | US$106.693.306 | US$7.119.484 | 1.374.041.752 REAL |
| 260 |  Rollbit Coin RLB | US$0,05745 | 2,87% | 3,27% | US$104.948.288 | US$358.786 | 1.826.682.472 RLB |
| 261 |  Snek SNEK | US$0,001416 | -4,85% | -6,01% | US$105.836.727 | US$7.733.601 | 74.768.575.231 SNEK |
| 262 |  Unibase UB | US$0,04212 | -0,37% | -4,48% | US$105.293.201 | US$18.930.314 | 2.500.000.000 UB |
| 263 |  Nano XNO | US$0,7876 | -4,82% | -11,39% | US$104.939.729 | US$792.553 | 133.248.297 XNO |
| 264 |  ViciCoin VCNT | US$17,18 | 0,14% | -1,30% | US$104.622.194 | US$211.528 | 6.089.112 VCNT |
| 265 |  Astar ASTR | US$0,01248 | -5,19% | -9,83% | US$102.937.180 | US$2.838.073 | 8.249.153.124 ASTR |
| 266 |  Zilliqa ZIL | US$0,005153 | -4,42% | -12,89% | US$101.036.692 | US$12.698.748 | 19.605.663.361 ZIL |
| 267 |  Safe SAFE | US$0,1512 | -2,28% | -4,59% | US$101.875.679 | US$4.944.357 | 673.907.111 SAFE |
| 268 |  Open Campus EDU | US$0,1603 | 0,36% | -2,41% | US$101.155.680 | US$5.491.377 | 630.965.231 EDU |
| 269 |  MNEE MNEE | US$0,9985 | 0,16% | 0,01% | US$100.691.326 | US$88.340,10 | 100.838.912 MNEE |
| 270 |  CoW Protocol COW | US$0,1864 | -3,34% | -5,45% | US$99.406.784 | US$5.593.368 | 533.225.444 COW |
| 271 |  Oasis ROSE | US$0,01324 | -3,16% | -10,03% | US$99.128.165 | US$3.322.726 | 7.485.041.133 ROSE |
| 272 |  c8ntinuum CTM | US$0,1111 | -3,11% | 13,33% | US$98.743.374 | US$1.317.148 | 888.888.360 CTM |
| 273 |  ZetaChain ZETA | US$0,08443 | -3,90% | -7,73% | US$98.731.235 | US$6.819.784 | 1.169.364.583 ZETA |
| 274 |  Velo VELO | US$0,005594 | -0,35% | -11,36% | US$98.243.687 | US$12.604.307 | 17.563.876.115 VELO |
| 275 |  Celo CELO | US$0,1656 | -3,60% | -3,90% | US$97.646.517 | US$20.641.525 | 589.481.382 CELO |
| 276 |  Popcat (SOL) POPCAT | US$0,09814 | -6,78% | -9,54% | US$96.178.548 | US$20.841.852 | 979.973.185 POPCAT |
| 277 |  XPR Network XPR | US$0,003383 | -4,17% | -9,73% | US$95.466.880 | US$2.956.601 | 28.220.644.078 XPR |
| 278 |  Drift DRIFT | US$0,2332 | -1,66% | -3,62% | US$96.360.721 | US$15.833.297 | 413.281.786 DRIFT |
| 279 |  Qubic QUBIC | US$0,0000007500 | -2,58% | -5,47% | US$95.121.900 | US$2.131.437 | 127.279.405.221.534 QUBIC |
| 280 |  SushiSwap SUSHI | US$0,3320 | -5,97% | -13,60% | US$95.228.965 | US$21.539.276 | 286.831.856 SUSHI |
| 281 |  ChainOpera AI COAI | US$0,5058 | -3,23% | -5,73% | US$95.086.658 | US$15.625.819 | 188.000.098 COAI |
| 282 |  Pieverse PIEVERSE | US$0,5416 | 11,04% | 58,71% | US$94.777.944 | US$52.680.794 | 175.000.000 PIEVERSE |
| 283 |  cat in a dogs world MEW | US$0,001065 | -6,62% | -12,31% | US$94.663.175 | US$17.031.230 | 88.888.888.888 MEW |
| 284 |  Non-Playable Coin NPC | US$0,01256 | -6,26% | -17,15% | US$94.577.443 | US$9.928.461 | 7.531.769.524 NPC |
| 285 |  Burnedfi BURN | US$7,60 | 5,84% | -5,13% | US$94.353.680 | US$519.302 | 12.409.816 BURN |
| 286 |  SpaceN SN | US$2,47 | -32,54% | 59,59% | US$98.930.309 | US$50.699,78 | 40.010.000 SN |
| 287 |  Yooldo ESPORTS | US$0,4002 | -3,67% | -12,34% | US$92.581.019 | US$172.549.104 | 231.345.365 ESPORTS |
| 288 |  Blur BLUR | US$0,03516 | -2,14% | -11,62% | US$92.546.661 | US$11.457.932 | 2.631.845.704 BLUR |
| 289 |  HashKey Platform Token HSK | US$0,2815 | -3,37% | 4,04% | US$92.402.028 | US$8.257.433 | 328.300.009 HSK |
| 290 |  Euler EUL | US$3,81 | -3,75% | -7,30% | US$91.887.547 | US$6.048.644 | 24.101.012 EUL |
| 291 |  Sahara AI SAHARA | US$0,03769 | -6,88% | -47,70% | US$92.775.147 | US$41.022.115 | 2.461.354.167 SAHARA |
| 292 |  VeThor Token VTHO | US$0,0009435 | -2,92% | -8,29% | US$91.391.238 | US$1.548.648 | 96.866.069.324 VTHO |
| 293 |  Aleo ALEO | US$0,1301 | -5,02% | -24,61% | US$91.654.116 | US$5.891.230 | 704.708.397 ALEO |
| 294 |  Siacoin SC | US$0,001616 | -2,64% | -3,80% | US$90.561.627 | US$5.567.055 | 56.025.636.522 SC |
| 295 |  Bio Protocol BIO | US$0,04886 | -6,37% | -18,64% | US$90.969.135 | US$81.512.861 | 1.861.790.544 BIO |
| 296 |  SPACE ID ID | US$0,07442 | -4,00% | -6,79% | US$90.115.508 | US$6.334.931 | 1.210.966.683 ID |
| 297 |  VVS Finance VVS | US$0,000002080 | -3,10% | -4,52% | US$89.300.895 | US$432.995 | 42.851.692.611.462 VVS |
| 298 |  Moca Network MOCA | US$0,02260 | -1,62% | -5,75% | US$89.311.243 | US$15.115.635 | 3.952.692.403 MOCA |
| 299 |  Holo HOT | US$0,0005064 | -3,54% | -7,29% | US$88.727.492 | US$5.653.248 | 175.212.069.324 HOT |
| 300 |  GMX GMX | US$8,52 | -1,97% | -5,88% | US$88.241.907 | US$6.954.265 | 10.354.394 GMX |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.