Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paycoin PCI | US$0,06554 | -1,35% | 2,50% | US$69.558.013 | US$4.169.423 | 1.061.286.017 PCI |
| 352 |  Sologenic SOLO | US$0,1729 | 0,09% | -7,78% | US$68.963.499 | US$3.503.580 | 398.776.003 SOLO |
| 353 |  Orbler ORBR | US$0,06766 | 4,00% | 2,92% | US$68.714.841 | US$13.968,18 | 1.015.586.750 ORBR |
| 354 |  siren SIREN | US$0,09323 | -0,27% | 15,06% | US$67.956.456 | US$4.023.198 | 728.926.347 SIREN |
| 355 |  Irys IRYS | US$0,03350 | -7,28% | 3,59% | US$67.006.922 | US$42.223.518 | 2.000.000.000 IRYS |
| 356 |  Memecoin MEME | US$0,001140 | -3,98% | -17,62% | US$67.241.945 | US$13.186.816 | 59.001.001.172 MEME |
| 357 |  Loopring LRC | US$0,04895 | -2,31% | -9,43% | US$66.916.637 | US$6.391.937 | 1.367.105.325 LRC |
| 358 |  Band BAND | US$0,3957 | -5,04% | 1,84% | US$66.810.548 | US$6.394.623 | 168.834.104 BAND |
| 359 |  COTI COTI | US$0,02623 | -2,94% | -12,96% | US$66.092.181 | US$9.005.104 | 2.519.304.767 COTI |
| 360 |  Plume PLUME | US$0,02099 | -2,69% | -12,25% | US$65.808.855 | US$36.320.238 | 3.135.813.492 PLUME |
| 361 |  Defi App HOME | US$0,02416 | -0,54% | 3,83% | US$65.706.467 | US$16.199.244 | 2.720.000.000 HOME |
| 362 |  Mask Network MASK | US$0,6509 | -3,33% | -12,27% | US$65.091.418 | US$17.211.466 | 100.000.000 MASK |
| 363 |  MultiBank Group MBG | US$0,4961 | 3,99% | 5,86% | US$64.688.535 | US$18.108.655 | 130.391.049 MBG |
| 364 |  Hivemapper HONEY | US$0,01226 | -0,79% | 20,66% | US$64.483.255 | US$1.825.514 | 5.261.712.343 HONEY |
| 365 |  Solayer LAYER | US$0,2054 | -4,33% | -12,42% | US$64.193.156 | US$19.793.278 | 312.514.066 LAYER |
| 366 |  Pundi X (New) PUNDIX | US$0,2470 | -1,25% | -1,62% | US$63.817.474 | US$3.491.385 | 258.386.541 PUNDIX |
| 367 |  iExec RLC RLC | US$0,7325 | -0,67% | 3,60% | US$63.727.814 | US$6.923.070 | 86.999.785 RLC |
| 368 |  GOHOME GOHOME | US$127,02 | -2,31% | -3,40% | US$63.495.292 | US$2.408.992 | 499.895 GOHOME |
| 369 |  Tornado Cash TORN | US$12,03 | -2,70% | -6,68% | US$63.255.207 | US$83.851,97 | 5.260.163 TORN |
| 370 |  Altlayer ALT | US$0,01275 | -2,92% | -18,50% | US$63.252.902 | US$22.750.184 | 4.959.140.519 ALT |
| 371 |  Ontology ONT | US$0,06837 | -3,15% | -6,43% | US$62.833.157 | US$5.521.423 | 919.064.523 ONT |
| 372 |  Polymesh POLYX | US$0,06198 | -3,32% | -8,82% | US$62.627.507 | US$4.149.401 | 1.010.397.513 POLYX |
| 373 |  Comedian BAN | US$0,06237 | -1,12% | 3,76% | US$62.363.557 | US$8.081.440 | 999.961.859 BAN |
| 374 |  GEODNET GEOD | US$0,1415 | -0,04% | -5,29% | US$62.077.327 | US$334.879 | 438.777.945 GEOD |
| 375 |  Legacy Token LGCT | US$0,5817 | 1,22% | -65,61% | US$61.739.819 | US$2.224.139 | 106.139.449 LGCT |
| 376 |  Storj STORJ | US$0,1434 | -3,48% | -6,38% | US$60.672.848 | US$5.838.399 | 422.973.379 STORJ |
| 377 |  Gems GEMS | US$0,1011 | -5,38% | -14,76% | US$60.574.987 | US$1.524.034 | 598.865.211 GEMS |
| 378 |  Ardor ARDR | US$0,06115 | 4,37% | -1,69% | US$61.055.700 | US$19.016.896 | 998.466.231 ARDR |
| 379 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,07% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 380 |  Enjin Coin ENJ | US$0,03144 | -0,60% | -4,34% | US$60.052.958 | US$7.378.208 | 1.910.325.770 ENJ |
| 381 |  BitDCA BDCA | US$0,7934 | -4,08% | -5,88% | US$59.907.934 | US$411.499 | 75.508.823 BDCA |
| 382 |  peaq PEAQ | US$0,04041 | -3,78% | 0,51% | US$60.115.338 | US$5.988.135 | 1.487.753.356 PEAQ |
| 383 |  Stronghold SHx SHX | US$0,01031 | -0,36% | -18,76% | US$59.722.439 | US$948.027 | 5.793.905.044 SHX |
| 384 |  EthereumPoW ETHW | US$0,5540 | -4,76% | -9,59% | US$59.731.770 | US$6.736.029 | 107.818.999 ETHW |
| 385 |  Victoria VR VR | US$0,003539 | -6,88% | -11,14% | US$59.450.851 | US$932.989 | 16.800.000.000 VR |
| 386 |  Ark ARK | US$0,2996 | 2,05% | 4,51% | US$57.640.026 | US$9.247.387 | 192.410.118 ARK |
| 387 |  Tesla tokenized stock (xStock) TSLAX | US$455,01 | 0,35% | 5,80% | US$58.240.549 | US$12.578.538 | 127.998 TSLAX |
| 388 |  OG Fan Token OG | US$12,95 | -3,78% | 8,80% | US$57.950.628 | US$10.739.310 | 4.475.036 OG |
| 389 |  ECOMI OMI | US$0,0002047 | -2,66% | -16,22% | US$57.624.993 | US$2.222.107 | 281.562.999.028 OMI |
| 390 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,16% | US$57.572.708 | US$1.991.658 | 57.569.455 USDP |
| 391 |  Tellor TRB | US$20,75 | -5,39% | -4,32% | US$56.761.430 | US$21.980.560 | 2.735.838 TRB |
| 392 |  Tokenlon Network Token LON | US$0,4555 | -3,70% | -1,41% | US$56.722.981 | US$29.177,07 | 124.521.559 LON |
| 393 |  BIM BIM | US$1,89 | -3,98% | -0,99% | US$56.662.426 | US$341.077 | 30.000.000 BIM |
| 394 |  Harmony ONE | US$0,003827 | -4,44% | -11,86% | US$56.576.326 | US$5.741.028 | 14.785.070.191 ONE |
| 395 |  Anchored Coins AEUR AEUR | US$1,18 | 0,20% | -0,22% | US$56.468.847 | US$5.368,37 | 47.929.605 AEUR |
| 396 |  MindWaveDAO NILA | US$0,06628 | 1,72% | 2,54% | US$55.859.796 | US$287.515 | 842.766.177 NILA |
| 397 |  Anoma XAN | US$0,02180 | 3,29% | -21,53% | US$54.494.002 | US$25.005.152 | 2.500.000.000 XAN |
| 398 |  Eurite EURI | US$1,16 | -0,04% | 0,42% | US$55.113.510 | US$11.351.420 | 47.368.933 EURI |
| 399 |  Neiro NEIRO | US$0,0001312 | -4,47% | -2,50% | US$55.192.907 | US$26.722.882 | 420.684.524.815 NEIRO |
| 400 |  Babylon BABY | US$0,01938 | -1,69% | -2,00% | US$54.937.573 | US$5.786.696 | 2.835.036.620 BABY |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.