Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zentry ZENT | US$0,004353 | -7,58% | -14,88% | US$34.342.629 | US$8.014.954 | 7.889.612.052 ZENT |
| 552 |  XPIN Network XPIN | US$0,001951 | -15,81% | -10,75% | US$34.335.709 | US$5.893.168 | 17.602.200.757 XPIN |
| 553 |  SKYAI SKYAI | US$0,03425 | 14,69% | 41,59% | US$34.251.586 | US$18.479.165 | 1.000.000.000 SKYAI |
| 554 |  Velvet VELVET | US$0,1850 | 2,20% | 2,85% | US$34.124.181 | US$4.839.003 | 184.449.034 VELVET |
| 555 |  Railgun RAIL | US$2,57 | -9,28% | -18,61% | US$34.026.403 | US$2.443.734 | 13.220.599 RAIL |
| 556 |  DEAPcoin DEP | US$0,001133 | -0,24% | 6,66% | US$33.879.553 | US$1.703.785 | 29.892.900.001 DEP |
| 557 |  Aura AURA | US$0,03533 | -7,50% | -7,32% | US$34.037.024 | US$1.273.413 | 963.288.620 AURA |
| 558 |  Caldera ERA | US$0,2287 | -4,63% | -19,36% | US$33.963.934 | US$20.248.818 | 148.500.000 ERA |
| 559 |  USDB USDB | US$0,9958 | -0,10% | -0,04% | US$33.748.891 | US$306.944 | 33.891.598 USDB |
| 560 |  Cartesi CTSI | US$0,03742 | -5,65% | -15,06% | US$33.286.653 | US$3.095.889 | 889.469.670 CTSI |
| 561 |  GameBuild GAME | US$0,001795 | -1,55% | -9,77% | US$33.191.264 | US$1.639.009 | 18.488.861.397 GAME |
| 562 |  Cookie DAO COOKIE | US$0,05208 | -5,43% | -9,28% | US$33.093.737 | US$4.055.903 | 635.489.234 COOKIE |
| 563 |  UnifAI Network UAI | US$0,1387 | -2,76% | 7,83% | US$33.154.330 | US$6.792.424 | 239.000.000 UAI |
| 564 |  Mango Network MGO | US$0,02049 | 0,96% | -6,23% | US$32.850.817 | US$4.310.625 | 1.602.963.061 MGO |
| 565 |  Phala Network PHA | US$0,04025 | -2,30% | -11,86% | US$32.930.247 | US$8.053.815 | 818.068.015 PHA |
| 566 |  Global Commercial Business GCB | US$0,02735 | -0,65% | -0,83% | US$32.873.029 | US$2.007,61 | 1.201.844.746 GCB |
| 567 |  dKargo DKA | US$0,006461 | -0,54% | -4,01% | US$32.304.290 | US$1.692.930 | 5.000.000.000 DKA |
| 568 |  Pocket Network POKT | US$0,01421 | -2,11% | -7,86% | US$32.328.884 | US$903.466 | 2.275.623.255 POKT |
| 569 |  APRO AT | US$0,1276 | -6,38% | -34,84% | US$31.891.261 | US$79.629.350 | 250.000.000 AT |
| 570 |  DarkStar DARKSTAR | US$0,1091 | -0,29% | 1,54% | US$32.013.160 | US$10.120,57 | 293.333.334 DARKSTAR |
| 571 |  Janction JCT | US$0,002807 | -15,56% | -1,42% | US$32.259.710 | US$307.269.945 | 11.493.687.500 JCT |
| 572 |  Pixels PIXEL | US$0,01039 | -1,92% | -13,27% | US$31.909.393 | US$8.336.159 | 3.070.982.407 PIXEL |
| 573 |  Tokamak Network TOKAMAK | US$0,7281 | -3,17% | -7,78% | US$31.921.886 | US$318.992 | 43.841.454 TOKAMAK |
| 574 |  Clearpool CPOOL | US$0,03765 | -5,12% | -16,67% | US$31.870.554 | US$2.298.121 | 846.446.855 CPOOL |
| 575 |  Hippo Protocol HP | US$0,02554 | -3,55% | -7,79% | US$31.776.455 | US$335.819 | 1.244.419.448 HP |
| 576 |  B3 (Base) B3 | US$0,001020 | -3,20% | -6,72% | US$31.442.059 | US$3.016.830 | 30.834.781.250 B3 |
| 577 |  CoinEx Token CET | US$0,04460 | -1,48% | -3,43% | US$31.604.772 | US$86.958,23 | 708.633.582 CET |
| 578 |  IXS IXS | US$0,1758 | -2,20% | 39,43% | US$31.648.896 | US$387.853 | 180.000.000 IXS |
| 579 |  Apertum APTM | US$0,4819 | -0,20% | 18,50% | US$31.510.271 | US$1.068.121 | 65.385.889 APTM |
| 580 |  Sophon SOPH | US$0,01575 | -1,04% | -6,08% | US$31.507.583 | US$6.264.028 | 2.000.000.000 SOPH |
| 581 |  Xai XAI | US$0,01665 | -4,36% | -16,06% | US$31.259.674 | US$10.402.600 | 1.877.215.740 XAI |
| 582 |  ChainGPT CGPT | US$0,03608 | -3,56% | -6,80% | US$31.243.400 | US$5.627.371 | 866.059.629 CGPT |
| 583 |  Allora ALLO | US$0,1571 | -4,76% | -0,73% | US$31.502.226 | US$27.038.967 | 200.500.000 ALLO |
| 584 |  Banana Gun BANANA | US$7,82 | -2,81% | -21,73% | US$31.315.399 | US$7.500.295 | 4.005.339 BANANA |
| 585 |  Smooth Love Potion SLP | US$0,0008648 | -2,22% | -6,09% | US$31.319.178 | US$3.220.357 | 36.216.089.048 SLP |
| 586 |  Celer Network CELR | US$0,003994 | -1,22% | -14,28% | US$31.164.961 | US$3.374.708 | 7.803.424.107 CELR |
| 587 |  Freysa FAI | US$0,003817 | -3,26% | -5,56% | US$31.261.323 | US$624.223 | 8.189.700.000 FAI |
| 588 |  Uquid Coin UQC | US$3,09 | -0,21% | 1,70% | US$30.863.231 | US$26.873,59 | 10.000.000 UQC |
| 589 |  Treasure MAGIC | US$0,09700 | -4,03% | -8,09% | US$30.760.902 | US$10.812.505 | 317.120.479 MAGIC |
| 590 |  Boundless ZKC | US$0,1405 | -3,61% | -6,04% | US$30.800.928 | US$22.662.547 | 219.250.014 ZKC |
| 591 |  Quack AI Q | US$0,01178 | -0,46% | 6,40% | US$30.482.986 | US$6.482.073 | 2.588.333.230 Q |
| 592 |  Devve DEVVE | US$0,3165 | -8,90% | -9,41% | US$30.526.157 | US$477.166 | 96.443.724 DEVVE |
| 593 |  STBL STBL | US$0,06075 | -0,38% | -13,77% | US$30.376.096 | US$8.382.631 | 500.000.000 STBL |
| 594 |  QuarkChain QKC | US$0,004214 | -2,16% | -5,12% | US$30.287.808 | US$1.240.353 | 7.187.101.087 QKC |
| 595 |  Lucidum Coin LUCIC | US$0,1836 | -0,44% | -41,50% | US$30.130.926 | US$113.666 | 164.105.395 LUCIC |
| 596 |  Braintrust BTRST | US$0,1267 | -1,30% | 3,49% | US$30.587.595 | US$135.446 | 241.347.782 BTRST |
| 597 |  Definitive EDGE | US$0,1475 | -2,48% | -6,85% | US$29.954.268 | US$1.037.529 | 203.024.680 EDGE |
| 598 |  Moonriver MOVR | US$2,88 | -2,73% | -9,98% | US$29.932.447 | US$3.783.278 | 10.383.091 MOVR |
| 599 |  StrikeX STRX | US$0,03410 | -3,20% | -6,66% | US$29.754.350 | - | 872.680.994 STRX |
| 600 |  Surge SURGE | US$0,06088 | 4,39% | 2,36% | US$29.832.611 | US$15.018.671 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.