Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SUPRA SUPRA | US$0,001095 | -2,86% | -18,19% | US$23.171.401 | US$904.269 | 21.157.832.571 SUPRA |
| 702 |  Destra Network DSYNC | US$0,02351 | -10,45% | -28,42% | US$22.923.969 | US$6.355.645 | 974.947.710 DSYNC |
| 703 |  LOOK LOOK | US$0,02478 | 3,25% | 14,15% | US$22.855.572 | US$411.771 | 922.375.851 LOOK |
| 704 |  MetaArena TIMI | US$0,06267 | -2,72% | 4,57% | US$22.833.970 | US$2.996.430.372 | 364.350.000 TIMI |
| 705 |  Saga SAGA | US$0,06906 | -4,08% | -14,53% | US$22.850.708 | US$8.069.151 | 330.861.943 SAGA |
| 706 |  LAB LAB | US$0,1001 | 5,25% | -0,74% | US$23.070.404 | US$9.832.561 | 230.400.000 LAB |
| 707 |  Origin Protocol OGN | US$0,03517 | -3,45% | -5,70% | US$22.766.610 | US$3.594.955 | 647.254.679 OGN |
| 708 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,22 | -0,48% | 3,33% | US$22.768.833 | US$13.365.148 | 124.953 NVDAX |
| 709 |  Mythos MYTH | US$0,02611 | -8,09% | -35,39% | US$22.706.102 | US$82.043,54 | 869.709.107 MYTH |
| 710 |  ANyONe Protocol ANYONE | US$0,2313 | -7,13% | -17,51% | US$22.547.508 | US$1.932.676 | 97.499.966 ANYONE |
| 711 |  Solidus Ai Tech AITECH | US$0,01307 | -0,53% | -2,42% | US$22.677.002 | US$8.252.294 | 1.735.298.267 AITECH |
| 712 |  SynFutures F | US$0,007751 | -3,08% | -15,82% | US$22.544.936 | US$7.466.807 | 2.908.510.641 F |
| 713 |  哈基米 哈基米 | US$0,02270 | -1,73% | -21,05% | US$22.697.330 | US$4.003.113 | 1.000.000.000 哈基米 |
| 714 |  AO AO | US$6,37 | 10,86% | 0,32% | US$22.389.115 | US$7.080.547 | 3.515.928 AO |
| 715 |  SmarDex SDEX | US$0,002391 | -1,46% | -4,42% | US$22.330.517 | US$556.694 | 9.341.118.109 SDEX |
| 716 |  MetFi METFI | US$0,08088 | -7,15% | -13,56% | US$22.050.956 | US$77.612,35 | 272.626.472 METFI |
| 717 |  Bone ShibaSwap BONE | US$0,09568 | -2,24% | -1,82% | US$21.999.157 | US$2.039.103 | 229.923.351 BONE |
| 718 |  Act I : The AI Prophecy ACT | US$0,02335 | -5,73% | 0,51% | US$22.138.176 | US$26.999.231 | 948.243.565 ACT |
| 719 |  Dusk DUSK | US$0,04537 | -0,30% | -10,94% | US$22.096.936 | US$3.440.492 | 486.999.999 DUSK |
| 720 |  ARPA ARPA | US$0,01434 | 1,50% | -3,39% | US$21.793.969 | US$15.412.726 | 1.519.586.598 ARPA |
| 721 |  MyNeighborAlice ALICE | US$0,2174 | -5,77% | -9,90% | US$21.729.980 | US$12.688.530 | 99.936.971 ALICE |
| 722 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,90 | 0,29% | 0,40% | US$21.523.226 | US$234,03 | 31.153 IVVon |
| 723 |  TARS AI TAI | US$0,02407 | -2,71% | -3,88% | US$21.477.086 | US$1.308.733 | 892.189.754 TAI |
| 724 |  AVA (Travala) AVA | US$0,3028 | -3,66% | -2,28% | US$21.513.476 | US$6.368.124 | 71.055.612 AVA |
| 725 |  Fusionist ACE | US$0,2540 | 17,26% | -4,58% | US$20.617.243 | US$58.814.856 | 81.168.504 ACE |
| 726 |  Redbelly Network RBNT | US$0,008564 | 6,12% | 3,23% | US$21.295.496 | US$219.131 | 2.486.767.834 RBNT |
| 727 |  Wayfinder PROMPT | US$0,05490 | -1,11% | -6,08% | US$21.106.212 | US$7.475.065 | 384.466.083 PROMPT |
| 728 |  Planet IX(formerly IX token) IXT | US$0,1591 | -0,57% | -14,84% | US$20.907.916 | US$124.733 | 131.438.181 IXT |
| 729 |  Hashflow HFT | US$0,03207 | -6,44% | -13,52% | US$20.903.532 | US$8.717.494 | 651.820.617 HFT |
| 730 |  CREPE CREPE | US$0,00003577 | -2,28% | 1,27% | US$20.773.107 | US$3.972.184 | 580.811.272.464 CREPE |
| 731 |  Goldfinch GFI | US$0,2454 | 0,96% | -12,73% | US$20.736.082 | US$340.559 | 84.498.871 GFI |
| 732 |  Avalon Labs (AVL) AVL | US$0,1282 | -13,33% | -11,74% | US$20.726.831 | US$70.914.512 | 161.683.998 AVL |
| 733 |  Vanar Chain VANRY | US$0,009730 | -2,65% | -8,71% | US$20.585.459 | US$2.996.857 | 2.115.731.418 VANRY |
| 734 |  Nillion NIL | US$0,07240 | -2,39% | -24,17% | US$20.412.926 | US$10.468.113 | 281.946.333 NIL |
| 735 |  Tradoor TRADOOR | US$1,43 | 6,21% | -52,19% | US$20.540.311 | US$24.871.930 | 14.349.000 TRADOOR |
| 736 |  SMART SMART | US$0,003003 | -0,93% | 5,43% | US$20.179.551 | US$416.016 | 6.720.430.108 SMART |
| 737 |  MARBLEX MBX | US$0,07739 | 1,17% | -7,60% | US$20.390.180 | US$749.665 | 263.477.909 MBX |
| 738 |  THENA THE | US$0,1699 | 8,35% | 7,52% | US$20.298.624 | US$19.622.364 | 119.441.950 THE |
| 739 |  Nasdaq tokenized ETF (xStock) QQQX | US$628,55 | 0,77% | 1,45% | US$20.240.443 | US$2.199.846 | 32.202 QQQX |
| 740 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$626,22 | 0,50% | 1,18% | US$20.232.765 | US$2.855.788 | 32.309 QQQon |
| 741 |  GoPlus Security GPS | US$0,006384 | -2,82% | 0,19% | US$20.074.430 | US$5.173.046 | 3.144.285.806 GPS |
| 742 |  GRIFFAIN GRIFFAIN | US$0,01991 | 0,06% | 43,00% | US$19.902.977 | US$4.632.054 | 999.881.120 GRIFFAIN |
| 743 |  PolySwarm NCT | US$0,01059 | 0,26% | -1,81% | US$19.972.473 | US$213.488 | 1.885.500.782 NCT |
| 744 |  Infinity Ground AIN | US$0,08111 | -10,02% | -22,47% | US$19.819.300 | US$2.543.764 | 244.345.667 AIN |
| 745 |  Neutron NTRN | US$0,03169 | -1,42% | -13,96% | US$19.956.136 | US$3.001.447 | 629.754.113 NTRN |
| 746 |  Energy Web Token EWT | US$0,6632 | -3,11% | -4,23% | US$19.936.285 | US$303.093 | 30.062.138 EWT |
| 747 |  Metadium META | US$0,01154 | -3,05% | -8,97% | US$19.919.040 | US$129.811 | 1.725.408.720 META |
| 748 |  OLAXBT AIO | US$0,08630 | 4,81% | 1,24% | US$19.870.625 | US$3.051.271 | 230.250.000 AIO |
| 749 |  Yala YU | US$0,2372 | 1,60% | -14,95% | US$19.748.879 | US$285,77 | 83.259.720 YU |
| 750 |  SentismAI SENTIS | US$0,1006 | 6,47% | 49,93% | US$19.711.308 | US$32.777.350 | 196.000.000 SENTIS |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.