Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DODO DODO | US$0,02096 | -2,86% | -14,77% | US$15.209.565 | US$3.435.291 | 725.703.404 DODO |
| 852 |  Nexa (nexaagent.xyz) NXA | US$1,52 | -2,99% | -1,69% | US$15.197.453 | US$171.472 | 10.000.000 NXA |
| 853 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,41 | 0,64% | 0,65% | US$15.096.693 | US$368,89 | 168.855 IEFAon |
| 854 |  Zeta ZEX | US$0,08071 | 1,05% | -3,66% | US$15.154.168 | US$253.615 | 187.769.240 ZEX |
| 855 |  Mitosis MITO | US$0,08282 | -3,25% | -16,04% | US$15.013.779 | US$6.735.047 | 181.273.082 MITO |
| 856 |  Assemble AI ASM | US$0,009987 | -1,66% | -5,50% | US$14.979.941 | US$260.952 | 1.500.000.000 ASM |
| 857 |  XION XION | US$0,3384 | -10,67% | -26,63% | US$14.918.063 | US$13.344.525 | 44.082.798 XION |
| 858 |  Puffer PUFFER | US$0,08469 | 26,65% | 26,54% | US$14.900.464 | US$11.175.063 | 175.949.105 PUFFER |
| 859 |  AdEx ADX | US$0,1007 | -2,86% | -8,64% | US$14.897.421 | US$5.314.605 | 147.900.000 ADX |
| 860 |  AGENDA 47 A47 | US$0,01490 | -0,93% | 34,70% | US$14.900.188 | US$2.216.862 | 999.990.395 A47 |
| 861 |  Radworks RAD | US$0,2874 | -5,91% | -12,65% | US$14.822.141 | US$8.451.973 | 51.575.979 RAD |
| 862 |  MicroStrategy tokenized stock (xStock) MSTRX | US$179,92 | -3,42% | 1,07% | US$14.771.723 | US$2.628.348 | 82.099 MSTRX |
| 863 |  Keyboard Cat KEYCAT | US$0,001473 | 7,86% | 35,83% | US$14.727.417 | US$1.040.982 | 10.000.000.000 KEYCAT |
| 864 |  Coq Inu COQ | US$0,0000002100 | -2,62% | -12,00% | US$14.675.600 | US$3.021.765 | 69.420.000.000.000 COQ |
| 865 |  Enso ENSO | US$0,7139 | -5,09% | -8,54% | US$14.700.181 | US$7.271.507 | 20.590.000 ENSO |
| 866 |  Araracoin ARARA | US$0,0004029 | 0,22% | 12,41% | US$14.606.260 | US$1.086,21 | 36.250.000.000 ARARA |
| 867 |  Hey Anon ANON | US$1,08 | -8,34% | -11,71% | US$14.496.090 | US$172.579 | 13.413.330 ANON |
| 868 |  doginme DOGINME | US$0,0002150 | -4,85% | 7,57% | US$14.538.007 | US$723.376 | 67.619.258.089 DOGINME |
| 869 |  Neon EVM NEON | US$0,06049 | -5,18% | -2,85% | US$14.484.257 | US$593.573 | 239.465.527 NEON |
| 870 |  NATIX Network NATIX | US$0,0003538 | -0,41% | -2,93% | US$14.365.561 | US$243.217 | 40.603.174.541 NATIX |
| 871 |  Decimal DEL | US$0,001293 | -1,16% | 1,64% | US$14.375.838 | US$372.062 | 11.121.003.896 DEL |
| 872 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,80 | -0,23% | -0,23% | US$14.370.160 | US$9,99 | 141.165 AGGon |
| 873 |  CONX XPLA | US$0,01624 | -5,05% | -6,15% | US$14.369.593 | US$310.140 | 885.068.938 XPLA |
| 874 |  X Empire X | US$0,00002076 | -4,17% | -13,43% | US$14.322.374 | US$1.137.456 | 690.000.000.000 X |
| 875 |  Haedal Protocol HAEDAL | US$0,05058 | -2,66% | -14,49% | US$14.224.880 | US$7.294.270 | 281.250.000 HAEDAL |
| 876 |  NAVI Protocol NAVX | US$0,01736 | -3,15% | 6,42% | US$14.165.369 | US$868.483 | 816.167.495 NAVX |
| 877 |  BFG Token BFG | US$0,01258 | -0,83% | 9,67% | US$14.120.292 | - | 1.122.808.916 BFG |
| 878 |  UNS TOKEN UNS | US$0,1335 | -1,88% | 18,43% | US$14.101.572 | - | 105.604.200 UNS |
| 879 |  ANDY (ETH) ANDY | US$0,00001398 | -6,01% | -6,63% | US$13.977.977 | US$590.163 | 1.000.000.000.000 ANDY |
| 880 |  Oraichain ORAI | US$1,02 | -8,48% | -11,09% | US$14.051.643 | US$424.435 | 13.823.700 ORAI |
| 881 |  RAMP RAMP | US$0,02930 | -0,99% | -0,10% | US$14.002.361 | US$487,82 | 477.838.740 RAMP |
| 882 |  NFPrompt NFP | US$0,02696 | -3,34% | -10,65% | US$14.017.535 | US$2.815.080 | 519.918.525 NFP |
| 883 |  ABBC Coin ABBC | US$0,01545 | -0,16% | -2,16% | US$13.987.886 | US$55.785,17 | 905.304.096 ABBC |
| 884 |  FirmaChain FCT | US$0,01275 | -2,35% | -7,79% | US$13.866.389 | US$1.481.634 | 1.087.842.715 FCT |
| 885 |  World of Dypians WOD | US$0,04163 | 2,55% | -21,99% | US$14.055.231 | US$2.040.715 | 337.585.327 WOD |
| 886 |  AhaToken AHT | US$0,001952 | -0,81% | -6,30% | US$13.915.255 | US$35.775,93 | 7.129.701.631 AHT |
| 887 |  Hemi HEMI | US$0,01414 | -10,02% | -31,90% | US$13.825.308 | US$20.189.981 | 977.500.000 HEMI |
| 888 |  Hamster Kombat HMSTR | US$0,0002155 | -2,77% | -13,51% | US$13.872.293 | US$8.242.536 | 64.375.000.000 HMSTR |
| 889 |  Test TST | US$0,01482 | -3,78% | -1,92% | US$13.991.137 | US$12.523.110 | 943.843.530 TST |
| 890 |  Alien Worlds TLM | US$0,002264 | -3,06% | -10,56% | US$13.917.963 | US$4.323.885 | 6.147.989.134 TLM |
| 891 |  OpenServ SERV | US$0,01894 | -5,40% | -7,95% | US$13.828.761 | US$90.389,79 | 730.000.000 SERV |
| 892 |  StablR Euro EURR | US$1,16 | -0,03% | 0,62% | US$13.822.138 | US$13.911.344 | 11.883.542 EURR |
| 893 |  OpenEden EDEN | US$0,07434 | -7,93% | -5,35% | US$13.668.935 | US$16.335.968 | 183.870.000 EDEN |
| 894 |  Stader SD | US$0,2563 | 1,25% | -5,58% | US$13.656.003 | US$8.262.721 | 53.284.459 SD |
| 895 |  Bluefin BLUE | US$0,04142 | -4,57% | -8,95% | US$13.674.460 | US$4.945.353 | 330.125.592 BLUE |
| 896 |  Namecoin NMC | US$0,9220 | -1,05% | -2,02% | US$13.587.321 | US$17.373,00 | 14.736.400 NMC |
| 897 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,01% | US$13.433.983 | - | 200.000.000 SYNC |
| 898 |  Wanchain WAN | US$0,06744 | -3,59% | -5,29% | US$13.403.838 | US$2.507.586 | 198.748.029 WAN |
| 899 |  DEXTools DEXT | US$0,1926 | -2,57% | -7,99% | US$13.448.393 | US$26.682,81 | 69.835.436 DEXT |
| 900 |  RIZE RIZE | US$0,01036 | 1,92% | -8,24% | US$13.328.596 | US$178.767 | 1.286.612.799 RIZE |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.