Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  tao.bot TAOBOT | US$0,1554 | -5,69% | -15,54% | US$11.913.341 | - | 76.666.667 TAOBOT |
| 952 |  DAO Maker DAO | US$0,05925 | -2,84% | -5,97% | US$11.904.823 | US$629.002 | 200.931.032 DAO |
| 953 |  Agoras: Tau Net AGRS | US$0,3979 | -3,90% | -2,44% | US$11.882.636 | US$14.522,24 | 29.861.811 AGRS |
| 954 |  Gleec Coin GLEEC | US$0,06526 | 0,00% | 29,20% | US$11.861.444 | - | 181.755.046 GLEEC |
| 955 |  Tutorial TUT | US$0,01418 | -5,38% | -12,99% | US$11.861.533 | US$5.023.033 | 836.418.034 TUT |
| 956 |  Purple Pepe $PURPE | US$0,00002836 | -4,38% | -32,38% | US$11.830.723 | US$1.585.518 | 417.213.801.892 $PURPE |
| 957 |  TAC Protocol TAC | US$0,004383 | 1,25% | -24,99% | US$11.543.761 | US$3.234.262 | 2.634.038.202 TAC |
| 958 |  APX APX | US$0,2576 | -2,62% | -6,83% | US$11.589.932 | US$297.617 | 44.997.015 APX |
| 959 |  Aria Protocol ARIAIP | US$0,03483 | -7,81% | -27,43% | US$11.598.227 | US$2.997.063 | 333.000.000 ARIAIP |
| 960 |  Cross The Ages CTA | US$0,02313 | -4,27% | -10,37% | US$11.564.806 | US$785.793 | 500.000.000 CTA |
| 961 |  Heroes of Mavia MAVIA | US$0,05193 | -8,30% | -9,87% | US$11.665.419 | US$6.325.285 | 224.634.179 MAVIA |
| 962 |  Orbiter Finance OBT | US$0,002363 | -5,76% | -4,94% | US$11.576.332 | US$4.062.242 | 4.900.000.000 OBT |
| 963 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,55 | 0,86% | 0,13% | US$11.534.282 | US$12.889.802 | 35.982 GOOGLon |
| 964 |  Swarms SWARMS | US$0,01154 | -7,01% | -5,94% | US$11.535.204 | US$2.478.391 | 999.984.830 SWARMS |
| 965 |  Diamond DMD | US$2,97 | -4,80% | -0,23% | US$11.523.153 | US$81.351,39 | 3.885.976 DMD |
| 966 |  PinLink PIN | US$0,1297 | -9,85% | -20,97% | US$11.444.374 | US$741.865 | 88.206.631 PIN |
| 967 |  Apple tokenized stock (xStock) AAPLX | US$279,38 | -0,29% | 0,31% | US$11.455.986 | US$4.386.960 | 41.004 AAPLX |
| 968 |  Layer3 L3 | US$0,01214 | -7,04% | -10,89% | US$11.452.348 | US$6.315.832 | 943.185.732 L3 |
| 969 |  Coinbase tokenized stock (xStock) COINX | US$270,25 | -1,26% | -1,63% | US$11.350.498 | US$9.038.396 | 42.000 COINX |
| 970 |  Badger DAO BADGER | US$0,5571 | -3,22% | -4,52% | US$11.191.194 | US$3.171.760 | 20.088.240 BADGER |
| 971 |  SIX Token SIX | US$0,01325 | 0,13% | -1,88% | US$11.271.421 | US$425.891 | 850.966.610 SIX |
| 972 |  BOBO BOBO | US$0,0000001700 | -5,86% | -8,21% | US$11.270.991 | US$1.036.123 | 66.134.444.313.649 BOBO |
| 973 |  ArchLoot AL | US$0,01321 | -2,87% | -10,74% | US$11.255.851 | US$10.254.088 | 851.909.074 AL |
| 974 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,08 | 0,05% | 0,05% | US$11.224.680 | US$24,21 | 100.145 TIPon |
| 975 |  Paris Saint-Germain Fan Token PSG | US$0,8761 | -5,12% | -4,49% | US$11.204.869 | US$5.772.896 | 12.789.771 PSG |
| 976 |  Bella Protocol BEL | US$0,1402 | -2,67% | -6,78% | US$11.214.020 | US$2.398.558 | 80.000.000 BEL |
| 977 |  Faith Tribe FTRB | US$0,004133 | -1,96% | 7,90% | US$11.161.492 | US$473.476 | 2.700.642.833 FTRB |
| 978 |  ParaSwap PSP | US$0,01497 | 1,62% | -5,26% | US$11.152.719 | US$1.270,94 | 744.976.909 PSP |
| 979 |  Kujira KUJI | US$0,09096 | 14,20% | 45,02% | US$11.129.507 | US$326,17 | 122.349.807 KUJI |
| 980 |  Hooked Protocol HOOK | US$0,04101 | -3,10% | -13,74% | US$11.165.221 | US$5.666.218 | 272.248.732 HOOK |
| 981 |  Sperax SPA | US$0,005399 | -0,99% | -6,65% | US$11.059.089 | US$4.361.996 | 2.048.202.287 SPA |
| 982 |  Nibiru NIBI | US$0,01279 | -1,08% | -1,92% | US$11.041.051 | US$352.414 | 863.467.018 NIBI |
| 983 |  Datagram Network DGRAM | US$0,005260 | -6,34% | -7,32% | US$10.996.825 | US$98.492.080 | 2.090.570.000 DGRAM |
| 984 |  Ark of Panda AOP | US$0,03667 | -0,53% | -0,18% | US$11.000.651 | US$3.298.623 | 300.000.000 AOP |
| 985 |  SUNDOG SUNDOG | US$0,01098 | -1,91% | -7,26% | US$10.955.622 | US$7.075.582 | 997.420.606 SUNDOG |
| 986 |  Beta Finance BETA | US$0,01094 | -0,58% | 14,38% | US$10.938.321 | US$800,39 | 1.000.000.000 BETA |
| 987 |  Portal PORTAL | US$0,01834 | -1,21% | -2,72% | US$10.843.067 | US$7.147.184 | 591.171.759 PORTAL |
| 988 |  Aspecta ASP | US$0,04195 | -1,82% | -6,06% | US$10.920.014 | US$2.074.527 | 260.303.031 ASP |
| 989 |  Telos TLOS | US$0,02447 | -2,19% | -6,75% | US$10.886.696 | US$1.737.630 | 444.920.295 TLOS |
| 990 |  Bitgert BRISE | US$0,00000003000 | -2,66% | 0,36% | US$10.879.562 | US$976.999 | 395.690.000.000.000 BRISE |
| 991 |  AS Roma Fan Token ASR | US$1,36 | -4,84% | -3,17% | US$10.852.658 | US$7.790.052 | 7.994.312 ASR |
| 992 |  ELYSIA EL | US$0,002210 | -1,70% | -7,46% | US$10.834.168 | US$120.024 | 4.902.245.155 EL |
| 993 |  SWEAT SWEAT | US$0,001507 | -1,30% | -34,60% | US$10.810.949 | US$2.707.484 | 7.171.930.289 SWEAT |
| 994 |  Dego Finance DEGO | US$0,5169 | -3,36% | -15,15% | US$10.852.422 | US$2.992.299 | 20.997.213 DEGO |
| 995 |  HOPR HOPR | US$0,03167 | 3,90% | -1,71% | US$10.805.209 | US$261.008 | 341.173.813 HOPR |
| 996 |  BitcoinOS BOS | US$0,002492 | 0,76% | 13,79% | US$10.750.254 | US$2.498.251 | 4.313.800.000 BOS |
| 997 |  Pangolin PNG | US$0,04784 | -7,54% | -15,39% | US$10.733.551 | US$584.639 | 224.373.971 PNG |
| 998 |  Nobody Sausage NOBODY | US$0,01153 | -22,59% | -32,31% | US$10.788.719 | US$4.052.331 | 936.066.324 NOBODY |
| 999 |  NKN NKN | US$0,01340 | -4,12% | -11,11% | US$10.652.464 | US$1.871.807 | 795.019.088 NKN |
| 1000 |  Polkastarter POLS | US$0,1072 | -1,84% | -6,41% | US$10.635.687 | US$1.698.720 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.