Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  COMMON COMMON | US$0,004529 | -8,60% | -16,22% | US$10.582.851 | US$4.974.668 | 2.336.466.752 COMMON |
| 1002 |  Green Satoshi Token (SOL) GST | US$0,002499 | -3,18% | -11,67% | US$10.641.297 | US$164.252 | 4.258.269.259 GST |
| 1003 |  Aavegotchi GHST | US$0,2019 | 0,80% | -26,77% | US$10.651.381 | US$2.737.501 | 52.747.801 GHST |
| 1004 |  Synapse SYN | US$0,05717 | -0,68% | -5,89% | US$10.623.095 | US$4.190.730 | 185.815.935 SYN |
| 1005 |  BNB Attestation Service BAS | US$0,004257 | -2,04% | -11,93% | US$10.641.567 | US$4.971.446 | 2.500.000.000 BAS |
| 1006 |  AVA AVA | US$0,01059 | -10,39% | -4,30% | US$10.583.635 | US$1.850.294 | 999.208.036 AVA |
| 1007 |  Tokemak TOKE | US$0,1253 | -5,28% | -18,27% | US$10.538.393 | US$18.925,48 | 84.111.172 TOKE |
| 1008 |  Parcl PRCL | US$0,02558 | -3,27% | -11,06% | US$10.546.842 | US$935.377 | 412.284.457 PRCL |
| 1009 |  Houdini Swap LOCK | US$0,1162 | -12,79% | -12,29% | US$10.547.606 | US$19.509,24 | 90.790.012 LOCK |
| 1010 |  FC Barcelona Fan Token BAR | US$0,5631 | -5,12% | -1,42% | US$10.557.441 | US$5.008.889 | 18.749.373 BAR |
| 1011 |  Shadow Token SHDW | US$0,06227 | 4,92% | 3,52% | US$10.526.397 | US$1.150.770 | 169.055.662 SHDW |
| 1012 |  Peercoin PPC | US$0,3498 | -4,98% | -1,05% | US$10.471.056 | US$3.092,01 | 29.932.368 PPC |
| 1013 |  InfinitiCoin INCO | US$0,01045 | 0,02% | 0,04% | US$10.450.406 | US$3.673.115 | 1.000.000.000 INCO |
| 1014 |  Superp SUP | US$0,05082 | -11,08% | -21,92% | US$10.417.844 | US$11.669.830 | 205.000.000 SUP |
| 1015 |  Alpine F1 Team Fan Token ALPINE | US$0,5582 | -4,64% | -9,39% | US$10.449.032 | US$8.655.160 | 18.719.459 ALPINE |
| 1016 |  KARRAT KARRAT | US$0,01408 | -14,55% | 16,08% | US$10.336.915 | US$1.864.144 | 734.097.809 KARRAT |
| 1017 |  FIO Protocol FIO | US$0,01249 | 0,36% | 17,06% | US$10.359.872 | US$4.696.417 | 829.361.737 FIO |
| 1018 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,09 | 0,61% | 1,10% | US$10.354.951 | US$1.831,33 | 68.991 ITOTon |
| 1019 |  noice NOICE | US$0,0001825 | 0,00% | -10,67% | US$10.354.150 | US$1.586.146 | 56.747.675.642 NOICE |
| 1020 |  Unicorn Fart Dust UFD | US$0,01037 | -3,70% | -6,03% | US$10.368.848 | US$5.534.974 | 1.000.000.000 UFD |
| 1021 |  Chainbounty BOUNTY | US$0,02065 | -0,06% | -6,34% | US$10.348.783 | US$325.004 | 501.030.732 BOUNTY |
| 1022 |  HAiO HAIO | US$0,03085 | -0,87% | 3,47% | US$10.241.463 | US$1.649.821 | 331.983.447 HAIO |
| 1023 |  Graphite Protocol GP | US$0,3025 | 1,14% | -24,67% | US$10.232.652 | US$602.811 | 33.827.080 GP |
| 1024 |  Build On BNB BOB | US$0,00000002000 | -7,84% | -9,27% | US$10.200.588 | US$17.242.014 | 420.690.000.000.000 BOB |
| 1025 |  Vow VOW | US$0,02861 | -5,37% | -19,61% | US$10.192.876 | US$142.220 | 356.285.269 VOW |
| 1026 |  Galeon GALEON | US$0,01243 | -3,11% | 6,53% | US$10.167.580 | US$191.625 | 818.218.947 GALEON |
| 1027 |  Marina Protocol BAY | US$0,05052 | 4,55% | -61,31% | US$10.103.752 | US$10.285.234 | 200.000.000 BAY |
| 1028 |  Rupiah Token IDRT | US$0,00005822 | -0,75% | 3,00% | US$10.121.575 | - | 173.856.905.811 IDRT |
| 1029 |  MORI COIN MORI | US$0,01273 | -7,61% | -19,78% | US$10.184.518 | US$9.813.083 | 800.007.985 MORI |
| 1030 |  Splintershards SPS | US$0,006547 | 0,75% | 1,55% | US$10.111.766 | US$19.387,33 | 1.544.510.454 SPS |
| 1031 |  Shapeshift FOX Token FOX | US$0,01306 | -3,04% | -4,28% | US$10.082.595 | US$99.811,58 | 772.286.516 FOX |
| 1032 |  Turtle TURTLE | US$0,06542 | -9,91% | -16,73% | US$10.120.663 | US$11.309.171 | 154.700.000 TURTLE |
| 1033 |  Uranus URANUS | US$0,1005 | -3,79% | -12,50% | US$10.049.040 | US$2.748.772 | 99.996.022 URANUS |
| 1034 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,29 | 1,17% | 3,78% | US$10.030.944 | US$96,80 | 104.177 EFAon |
| 1035 |  Nimiq NIM | US$0,0007333 | -0,31% | 5,60% | US$10.008.016 | US$502.364 | 13.647.631.365 NIM |
| 1036 |  Wen WEN | US$0,00001379 | 4,61% | -2,87% | US$10.037.791 | US$3.259.896 | 727.716.951.329 WEN |
| 1037 |  World3 WAI | US$0,03708 | 0,15% | 10,51% | US$10.026.517 | US$2.089.292 | 270.366.667 WAI |
| 1038 |  FONSmartChain FON | US$0,5400 | -1,34% | -4,85% | US$10.024.402 | US$102.443 | 18.564.533 FON |
| 1039 |  Creditlink CDL | US$0,04895 | -0,87% | -0,60% | US$10.011.347 | US$6.241.893 | 204.503.405 CDL |
| 1040 |  Landwolf 0x67 WOLF | US$0,00001107 | -7,87% | -6,17% | US$9.988.664 | US$854.933 | 902.159.505.150 WOLF |
| 1041 |  AMO Coin AMO | US$0,0004726 | 0,65% | -0,71% | US$10.018.863 | US$38.384,17 | 21.200.000.000 AMO |
| 1042 |  Minutes Network Token MNTX | US$0,1274 | 22,79% | 18,66% | US$9.892.592 | US$9.165,48 | 77.671.219 MNTX |
| 1043 |  Real REAL | US$0,009860 | -0,17% | 16,37% | US$9.812.936 | US$576.517 | 995.219.835 REAL |
| 1044 |  xMoney UTK | US$0,01402 | -7,38% | -14,69% | US$9.871.876 | US$4.549.255 | 704.112.145 UTK |
| 1045 |  Wojak WOJAK | US$0,0001414 | -6,89% | -7,66% | US$9.810.833 | US$782.500 | 69.404.726.737 WOJAK |
| 1046 |  PayAI Network PAYAI | US$0,009726 | 0,35% | -17,19% | US$9.725.174 | US$8.223.396 | 999.940.036 PAYAI |
| 1047 |  Cointel COLS | US$0,01724 | -5,14% | -11,61% | US$9.765.166 | US$3.946.513 | 566.346.836 COLS |
| 1048 |  Pkoin PKOIN | US$0,6966 | 0,70% | -1,01% | US$9.698.927 | US$74.560,01 | 13.924.177 PKOIN |
| 1049 |  zkVerify VFY | US$0,03108 | -5,19% | -0,61% | US$9.685.128 | US$3.231.170 | 311.668.952 VFY |
| 1050 |  Bitrue Coin BTR | US$0,02677 | 3,54% | 3,68% | US$9.656.246 | US$719.259 | 360.700.914 BTR |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.