Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,96% | -13,33% | US$8.529.740 | US$2.880.636 | 734.366.023.232.083 LADYS |
| 1102 |  TMX TMX | US$16,47 | -3,18% | -7,98% | US$8.526.934 | US$179.161 | 517.857 TMX |
| 1103 |  Juventus Fan Token JUV | US$0,6420 | -5,61% | -5,49% | US$8.510.763 | US$6.416.152 | 13.256.086 JUV |
| 1104 |  Propchain PROPC | US$0,1983 | 0,05% | -11,95% | US$8.476.995 | US$360.391 | 42.747.176 PROPC |
| 1105 |  GAIB GAIB | US$0,04107 | -3,97% | -24,35% | US$8.412.058 | US$8.364.004 | 204.831.667 GAIB |
| 1106 |  Cult DAO CULT | US$0,000001960 | -3,36% | -3,54% | US$8.448.932 | US$74.023,45 | 4.318.690.730.920 CULT |
| 1107 |  Measurable Data Token MDT | US$0,01229 | -6,57% | -10,37% | US$8.312.626 | US$1.128.977 | 676.157.013 MDT |
| 1108 |  AKEDO AKE | US$0,0003674 | -4,31% | -14,20% | US$8.375.122 | US$2.069.365 | 22.796.250.000 AKE |
| 1109 |  LOAN Protocol LOAN | US$0,0004523 | -7,29% | -21,02% | US$8.325.096 | US$172.987 | 18.406.735.547 LOAN |
| 1110 |  Konnect KCT | US$0,001132 | -2,92% | 18,27% | US$8.330.982 | US$211.428 | 7.358.333.373 KCT |
| 1111 |  Amaterasu Omikami OMIKAMI | US$0,008786 | -3,24% | -17,28% | US$8.320.233 | US$114.615 | 946.976.011 OMIKAMI |
| 1112 |  nubcat NUB | US$0,008737 | -1,72% | -8,59% | US$8.300.581 | US$906.389 | 950.000.253 NUB |
| 1113 |  MCOIN MCOIN | US$0,04694 | -3,16% | -7,03% | US$8.308.222 | US$413.031 | 177.000.000 MCOIN |
| 1114 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01172 | -3,65% | -10,13% | US$8.317.071 | US$942.010 | 709.776.132 QUICK |
| 1115 |  Kryll KRL | US$0,2083 | -0,61% | -0,19% | US$8.310.306 | US$149.878 | 39.902.369 KRL |
| 1116 |  Swarm BZZ | US$0,1623 | 4,57% | -6,29% | US$8.539.044 | US$346.383 | 52.600.661 BZZ |
| 1117 |  Nakamoto Games NAKA | US$0,08704 | -2,45% | -12,07% | US$8.247.767 | US$3.310.069 | 94.763.652 NAKA |
| 1118 |  Tether Gold Tokens XAUT0 | US$4.198,39 | -0,03% | -0,49% | US$8.251.304 | US$292.370 | 1.965 XAUT0 |
| 1119 |  crow with knife CAW | US$0,00000001000 | -4,25% | -10,45% | US$8.239.378 | US$97.084,76 | 769.861.397.731.578 CAW |
| 1120 |  Dimitra DMTR | US$0,01669 | -3,58% | -7,77% | US$8.119.729 | US$174.184 | 486.503.182 DMTR |
| 1121 |  PumpBTC (Governance token) PUMP | US$0,02889 | -8,11% | 1,29% | US$8.233.550 | US$18.593.671 | 285.000.000 PUMP |
| 1122 |  OctaSpace OCTA | US$0,2012 | 0,77% | -15,13% | US$8.042.899 | US$247.824 | 39.984.352 OCTA |
| 1123 |  inSure DeFi SURE | US$0,0002997 | -3,63% | -15,90% | US$8.029.978 | US$5,67 | 26.790.063.175 SURE |
| 1124 |  0x0.ai 0x0 | US$0,009243 | -6,78% | 37,90% | US$8.028.431 | US$16.355,78 | 868.563.455 0x0 |
| 1125 |  B-Lucky LUCKY | US$0,008054 | -7,93% | -16,62% | US$8.054.308 | US$63.785,73 | 1.000.000.000 LUCKY |
| 1126 |  StablR USD USDR | US$0,9988 | 0,03% | 0,00% | US$8.007.526 | US$39.786.397 | 8.017.406 USDR |
| 1127 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,008025 | -12,44% | 39,21% | US$8.025.463 | US$4.353.337 | 1.000.000.000 恶俗企鹅 |
| 1128 |  RichQUACK.com QUACK | - | -2,30% | -8,60% | US$7.986.513 | US$78.584,27 | 44.085.961.274.152.304 QUACK |
| 1129 |  Quantoz USDQ USDQ | US$0,9997 | -0,03% | 0,03% | US$7.977.324 | US$3.674.703 | 7.980.049 USDQ |
| 1130 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,65 | 1,07% | 0,85% | US$7.976.729 | US$9,97 | 117.906 IEMGon |
| 1131 |  Block (blockstreet.xyz) BLOCK | US$0,01740 | -0,22% | 5,06% | US$8.002.823 | US$1.188.657 | 460.000.000 BLOCK |
| 1132 |  Coral Protocol CORAL | US$0,0009239 | -6,75% | -10,28% | US$7.902.831 | US$264.407 | 8.553.556.561 CORAL |
| 1133 |  Fair and Free FAIR3 | US$0,008475 | -2,63% | -3,29% | US$7.931.030 | US$303.892 | 935.814.213 FAIR3 |
| 1134 |  Streamr DATA | US$0,006529 | -4,71% | -12,41% | US$7.871.272 | US$1.705.150 | 1.205.603.853 DATA |
| 1135 |  Nash NEX | US$0,1761 | -2,18% | 9,70% | US$7.845.510 | - | 44.563.794 NEX |
| 1136 |  PepeFork PORK | US$0,00000002000 | -2,48% | -11,92% | US$7.777.978 | US$90.814,49 | 407.625.731.620.942 PORK |
| 1137 |  HashAI HASHAI | US$0,00009147 | -10,56% | -21,56% | US$7.735.539 | US$400.311 | 84.564.818.695 HASHAI |
| 1138 |  Cryptex Finance CTX | US$0,9401 | -3,75% | -2,66% | US$7.704.847 | US$633.044 | 8.195.919 CTX |
| 1139 |  Grin GRIN | US$0,03551 | -1,54% | -1,82% | US$7.697.920 | US$24.115,12 | 216.778.980 GRIN |
| 1140 |  xU3O8 XU3O8 | US$4,77 | 0,09% | 0,41% | US$7.638.068 | US$181.666 | 1.600.000 XU3O8 |
| 1141 |  Metacade MCADE | US$0,004723 | -4,41% | 6,45% | US$7.638.238 | US$544.017 | 1.617.132.095 MCADE |
| 1142 |  GAIA GAIA | US$0,04487 | -0,48% | -11,43% | US$7.627.511 | US$18.488.292 | 170.000.000 GAIA |
| 1143 |  Union U | US$0,003967 | -5,97% | -6,38% | US$7.613.246 | US$5.530.051 | 1.919.050.000 U |
| 1144 |  Magpie MGP | US$0,01500 | -4,87% | -6,01% | US$7.591.606 | US$2,29 | 506.135.298 MGP |
| 1145 |  Tharwa TRWA | US$0,001084 | -0,66% | -10,32% | US$7.589.976 | US$728.627 | 7.002.510.980 TRWA |
| 1146 |  Pundi AI PUNDIAI | US$1,08 | -6,10% | -5,74% | US$7.588.654 | US$222.863 | 7.057.612 PUNDIAI |
| 1147 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,26 | -0,45% | 3,00% | US$7.535.200 | US$3.238.679 | 41.344 NVDAon |
| 1148 |  Bluzelle BLZ | US$0,01626 | 0,37% | -4,60% | US$7.533.122 | US$283.926 | 463.151.676 BLZ |
| 1149 |  Major MAJOR | US$0,08988 | 1,75% | -0,64% | US$7.491.682 | US$1.261.479 | 83.349.868 MAJOR |
| 1150 |  Vultisig VULT | US$0,1148 | -0,89% | -3,19% | US$7.463.896 | US$18.479,95 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.