Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alaya Governance Token AGT | US$0,003201 | 2,24% | 13,21% | US$5.974.727 | US$3.013.021 | 1.866.293.333 AGT |
| 1252 |  Yee Token YEE | US$0,005584 | 36,75% | 70,63% | US$5.583.965 | US$457.702 | 1.000.000.000 YEE |
| 1253 |  Helium IOT IOT | US$0,0002982 | -2,31% | -9,55% | US$6.040.474 | - | 20.254.000.000 IOT |
| 1254 |  Kendu KENDU | US$0,000006270 | -2,31% | -3,40% | US$5.943.584 | US$21.071,98 | 948.428.147.258 KENDU |
| 1255 |  Tranchess CHESS | US$0,02851 | -1,31% | -22,40% | US$5.871.165 | US$9.056.616 | 205.965.727 CHESS |
| 1256 |  CrossFi XFI | US$0,08988 | -0,29% | -0,48% | US$5.900.636 | US$484.884 | 65.649.248 XFI |
| 1257 |  Masa MASA | US$0,004930 | 27,21% | 10,91% | US$5.886.146 | US$394.575 | 1.193.957.961 MASA |
| 1258 |  Hana Network HANA | US$0,01236 | -8,96% | -27,79% | US$5.858.853 | US$11.433.916 | 473.842.541 HANA |
| 1259 |  zKML ZKML | US$0,06043 | -7,52% | -24,08% | US$5.831.795 | US$10.466,29 | 96.501.264 ZKML |
| 1260 |  Xterio XTER | US$0,04069 | -0,70% | -16,29% | US$5.809.362 | US$4.496.327 | 142.786.053 XTER |
| 1261 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005823 | -4,27% | -9,72% | US$5.822.507 | US$1.047.651 | 1.000.000.000 BROCCOLI |
| 1262 |  Tesla Tokenized Stock (Ondo) TSLAon | US$454,71 | 0,24% | 5,45% | US$5.816.666 | US$3.758.061 | 12.792 TSLAon |
| 1263 |  Cypher CYPR | US$0,05995 | -3,69% | -17,13% | US$5.685.405 | US$1.072.205 | 94.833.863 CYPR |
| 1264 |  Verified USD USDV | US$0,3375 | -13,66% | 752,03% | US$5.784.911 | US$121,76 | 17.141.815 USDV |
| 1265 |  STUFF.io STUFF | US$0,001912 | -6,50% | -5,62% | US$5.778.904 | US$14.475,44 | 3.021.659.556 STUFF |
| 1266 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001405 | -6,03% | 5,60% | US$5.738.517 | US$4.913.133 | 408.508.097.037 MOODENG |
| 1267 |  CateCoin CATE | US$0,0000001000 | 0,10% | -15,71% | US$5.724.021 | US$872.213 | 57.273.090.946.281 CATE |
| 1268 |  Aura Finance AURA | US$0,08082 | 0,00% | 16,33% | US$5.723.684 | US$7.342,02 | 70.818.232 AURA |
| 1269 |  Dino Tycoon TYCOON | US$0,03078 | 2,32% | -17,20% | US$5.693.708 | US$812.580 | 185.000.000 TYCOON |
| 1270 |  NodeOps NODE | US$0,04268 | -4,43% | 16,68% | US$5.692.973 | US$8.126.489 | 133.390.828 NODE |
| 1271 |  Symbiosis SIS | US$0,05887 | -0,76% | 13,00% | US$5.665.843 | US$226.780 | 96.235.360 SIS |
| 1272 |  USDJ USDJ | US$0,6043 | 0,55% | 1,47% | US$5.647.742 | - | 9.345.749 USDJ |
| 1273 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,17 | 1,56% | 2,19% | US$5.640.997 | US$399,69 | 102.253 EEMon |
| 1274 |  FEED EVERY GORILLA FEG | US$0,00006612 | -2,85% | 1,84% | US$5.636.492 | US$429.149 | 85.246.228.385 FEG |
| 1275 |  Odos ODOS | US$0,002636 | 2,65% | -1,43% | US$5.622.514 | US$957.162 | 2.133.314.400 ODOS |
| 1276 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$670,63 | 1,19% | 3,64% | US$5.606.996 | US$3.953.624 | 8.361 METAon |
| 1277 |  Dora Factory DORA | US$0,01031 | -4,59% | -2,81% | US$5.537.856 | US$1.485.348 | 537.277.116 DORA |
| 1278 |  Numbers Protocol NUM | US$0,006502 | -11,60% | -7,13% | US$5.549.937 | US$648.548 | 853.512.333 NUM |
| 1279 |  TCOM Global TCOM | US$0,06035 | 32,82% | 27,02% | US$5.551.999 | US$17.882.697 | 92.000.000 TCOM |
| 1280 |  XELIS XEL | US$1,31 | 2,26% | -7,27% | US$5.541.522 | US$27.400,95 | 4.235.373 XEL |
| 1281 |  Unibright UBT | US$0,03687 | -1,99% | -14,81% | US$5.531.218 | US$594,47 | 149.999.999 UBT |
| 1282 |  MileVerse MVC | US$0,001999 | 0,72% | -4,13% | US$5.519.025 | US$83.210,71 | 2.761.029.999 MVC |
| 1283 |  Camino Network CAM | US$0,01693 | 0,71% | -2,52% | US$5.507.681 | US$51.726,65 | 325.415.728 CAM |
| 1284 |  Smog SMOG | US$0,007065 | -3,25% | -1,63% | US$5.503.441 | US$1.158,88 | 778.999.968 SMOG |
| 1285 |  Dero DERO | US$0,3836 | -0,23% | -10,51% | US$5.489.869 | US$7.370,54 | 14.312.916 DERO |
| 1286 |  GOLDAO GOLDAO | US$0,006942 | -3,81% | -11,78% | US$5.502.328 | US$1.718,95 | 792.558.687 GOLDAO |
| 1287 |  r/CryptoCurrency Moons MOON | US$0,05128 | -3,94% | -6,42% | US$5.475.587 | US$3.691,23 | 106.776.318 MOON |
| 1288 |  HyperGPT HGPT | US$0,006589 | -1,80% | 4,26% | US$5.474.344 | US$305.810 | 830.845.238 HGPT |
| 1289 |  Tea-Fi TEA | US$0,1096 | -13,70% | 20,52% | US$5.479.778 | US$21.474.676 | 50.010.000 TEA |
| 1290 |  MATH MATH | US$0,04796 | 1,03% | -5,80% | US$5.484.342 | US$290.109 | 114.356.164 MATH |
| 1291 |  Aragon ANT | US$0,1260 | -12,43% | -21,44% | US$5.440.955 | - | 43.192.488 ANT |
| 1292 |  Hacken Token HAI | US$0,006575 | -1,67% | -4,25% | US$5.479.129 | US$174.981 | 833.328.610 HAI |
| 1293 |  Neuron NRN | US$0,01880 | -2,37% | -3,57% | US$5.432.254 | US$409.638 | 288.881.171 NRN |
| 1294 |  MULTIVERSE MONKEY MMON | US$0,005438 | -3,76% | 2,45% | US$5.437.911 | US$76.449,17 | 1.000.000.000 MMON |
| 1295 |  Arsenal Fan Token AFC | US$0,4060 | -3,20% | -5,99% | US$5.420.454 | US$810.609 | 13.349.769 AFC |
| 1296 |  Laqira Protocol LQR | US$0,06131 | -1,38% | 9,23% | US$5.433.939 | US$396.446 | 88.623.954 LQR |
| 1297 |  Vara Network VARA | US$0,001256 | 2,38% | 1,30% | US$5.409.348 | US$111.613 | 4.308.254.956 VARA |
| 1298 |  Vertcoin VTC | US$0,07345 | 4,75% | 9,45% | US$5.397.229 | US$19.440,65 | 73.481.060 VTC |
| 1299 |  Echo Protocol ECHO | US$0,01797 | -5,12% | -10,80% | US$5.397.594 | US$367.722 | 300.430.000 ECHO |
| 1300 |  Opulous OPUL | US$0,01221 | -0,95% | -11,69% | US$5.432.019 | US$768.387 | 444.810.607 OPUL |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.