Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Myria MYRIA | US$0,0001225 | 1,00% | -21,44% | US$4.717.369 | US$392.211 | 38.504.997.258 MYRIA |
| 1352 |  Ai Xovia AIX | US$1,32 | 16,89% | 64,10% | US$4.777.828 | US$2.134.090 | 3.623.555 AIX |
| 1353 |  Observer OBSR | US$0,0007464 | -1,17% | -6,86% | US$4.707.415 | US$12.249,78 | 6.307.080.871 OBSR |
| 1354 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1355 |  Lit Protocol LITKEY | US$0,02139 | -2,29% | -13,84% | US$4.705.598 | US$333.623 | 220.000.000 LITKEY |
| 1356 |  GmeStop GME | US$0,0006819 | -6,99% | -10,14% | US$4.695.190 | US$1.250.861 | 6.885.214.218 GME |
| 1357 |  Freya Protocol FREYA | US$0,008538 | 1,21% | 5,81% | US$4.684.147 | US$3.437,59 | 548.599.974 FREYA |
| 1358 |  EstateX ESX | US$0,004919 | -3,22% | -15,32% | US$4.667.810 | US$6.924.617 | 948.881.137 ESX |
| 1359 |  GhostwareOS GHOST | US$0,004581 | -8,30% | -39,16% | US$4.581.286 | US$781.959 | 999.981.104 GHOST |
| 1360 |  Forest Protocol FOREST | US$0,04471 | -2,40% | -3,39% | US$4.630.446 | US$834.290 | 103.572.891 FOREST |
| 1361 |  trac (Ordinals) TRAC | US$0,2200 | -1,86% | 33,41% | US$4.619.406 | US$2.268,04 | 21.000.000 TRAC |
| 1362 |  MANEKI MANEKI | US$0,0005188 | -4,35% | -10,14% | US$4.595.467 | US$1.464.836 | 8.858.766.369 MANEKI |
| 1363 |  QORPO WORLD QORPO | US$0,007402 | 8,06% | 5,57% | US$4.570.242 | US$1.085.548 | 617.443.342 QORPO |
| 1364 |  AXEL AXEL | US$0,01609 | -2,98% | -6,90% | US$4.556.198 | US$1.623,26 | 283.102.718 AXEL |
| 1365 |  Tectum TET | US$0,4554 | -5,81% | -13,47% | US$4.524.562 | US$51.653,81 | 9.934.584 TET |
| 1366 |  Portugal National Team Fan Token POR | US$0,5700 | -0,50% | -10,55% | US$4.520.235 | US$179.948 | 7.929.937 POR |
| 1367 |  LumiWave LWA | US$0,005829 | 0,63% | 3,32% | US$4.488.730 | US$1.610.383 | 770.075.466 LWA |
| 1368 |  Cratos CRTS | US$0,00009012 | -3,47% | -3,59% | US$4.442.661 | US$170.642 | 49.299.676.745 CRTS |
| 1369 |  Arianee ARIA20 | US$0,04158 | -5,25% | -5,86% | US$4.470.851 | US$370,40 | 107.521.813 ARIA20 |
| 1370 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,29 | -0,16% | 3,14% | US$4.464.768 | US$29,77 | 24.227 IWNon |
| 1371 |  Inflation Hedging Coin IHC | US$0,00003728 | -1,16% | 3,10% | US$4.460.126 | - | 119.642.987.723 IHC |
| 1372 |  BlackFort Exchange Network BXN | US$0,0009880 | -3,95% | -3,74% | US$4.435.475 | US$456.141 | 4.489.589.680 BXN |
| 1373 |  Nine Chronicles WNCG | US$0,008007 | -2,62% | -9,32% | US$4.499.044 | US$643.744 | 561.863.893 WNCG |
| 1374 |  Minima MINIMA | US$0,008040 | -10,73% | -17,13% | US$4.449.181 | US$54.857,15 | 553.366.920 MINIMA |
| 1375 |  Altcoinist ALTT | US$0,01804 | -12,43% | -18,31% | US$4.418.914 | US$20.576,65 | 245.000.000 ALTT |
| 1376 |  Giant Mammoth GMMT | US$0,002558 | -9,67% | -21,52% | US$4.384.325 | US$377.557 | 1.713.747.017 GMMT |
| 1377 |  Kadena KDA | US$0,01327 | 19,28% | 18,64% | US$4.450.725 | US$130.155 | 335.294.433 KDA |
| 1378 |  ROA CORE ROA | US$0,006691 | -0,69% | -2,62% | US$4.368.923 | US$58.040,50 | 653.000.000 ROA |
| 1379 |  ZClassic ZCL | US$0,4702 | -6,06% | -7,83% | US$4.366.325 | US$326,45 | 9.287.024 ZCL |
| 1380 |  Vertical AI VERTAI | US$0,04373 | -3,71% | -19,35% | US$4.373.370 | US$150.133 | 100.000.000 VERTAI |
| 1381 |  EarthMeta EMT | US$0,003023 | -6,63% | 30,90% | US$4.345.500 | US$12.340,88 | 1.437.539.667 EMT |
| 1382 |  Robinhood tokenized stock (xStock) HOODX | US$131,90 | -3,64% | 2,48% | US$4.312.991 | US$9.981.917 | 32.700 HOODX |
| 1383 |  GALAXIA GXA | US$0,001700 | 0,01% | 1,58% | US$4.277.312 | US$106.924 | 2.516.376.928 GXA |
| 1384 |  Reservoir DAM | US$0,02151 | -8,27% | -1,37% | US$4.302.635 | US$1.853.237 | 199.991.705 DAM |
| 1385 |  IMPT IMPT | US$0,003030 | -3,83% | -5,27% | US$4.283.344 | US$657.688 | 1.413.475.716 IMPT |
| 1386 |  Obol OBOL | US$0,03215 | -11,62% | -45,37% | US$4.282.049 | US$6.821.697 | 133.180.000 OBOL |
| 1387 |  Opus OPUS | US$0,004248 | -8,71% | -10,53% | US$4.247.746 | US$327.404 | 999.937.207 OPUS |
| 1388 |  MSQUARE GLOBAL MSQ | US$0,7083 | -26,53% | -65,73% | US$4.242.694 | US$523.605 | 5.990.103 MSQ |
| 1389 |  Hifi Finance HIFI | US$0,02980 | -5,72% | -10,93% | US$4.230.612 | US$277.416 | 141.968.917 HIFI |
| 1390 |  Baanx BXX | US$0,01713 | -4,89% | -11,75% | US$4.235.824 | US$19.745,04 | 247.215.042 BXX |
| 1391 |  Rifampicin RIF | US$0,009578 | 324,72% | 46,86% | US$9.574.399 | US$128.064 | 999.599.150 RIF |
| 1392 |  SUPERFORTUNE GUA | US$0,09435 | 4,18% | -26,05% | US$4.245.742 | US$50.022.863 | 45.000.000 GUA |
| 1393 |  Oracle tokenized stock (xStock) ORCLX | US$219,22 | 0,85% | 11,57% | US$4.211.047 | US$4.714,57 | 19.209 ORCLX |
| 1394 |  Soil SOIL | US$0,09701 | -2,53% | 2,26% | US$4.204.849 | US$207.150 | 43.344.716 SOIL |
| 1395 |  Step Finance STEP | US$0,01889 | 4,74% | -9,29% | US$4.183.010 | US$34.519,96 | 221.408.395 STEP |
| 1396 |  Gochujangcoin GOCHU | US$0,0000003700 | -4,05% | -13,78% | US$4.175.714 | US$170.932 | 11.178.162.712.452 GOCHU |
| 1397 |  TaleX X | US$0,02778 | -3,61% | -28,23% | US$4.166.624 | US$163.283 | 150.000.000 X |
| 1398 |  Stride STRD | US$0,04716 | -13,62% | -22,50% | US$4.141.591 | US$17.864,63 | 87.825.728 STRD |
| 1399 |  Astra Nova RVV | US$0,004014 | -11,29% | -19,12% | US$4.114.003 | US$5.791.728 | 1.024.995.000 RVV |
| 1400 |  ALTAVA TAVA | US$0,005903 | -1,52% | -8,53% | US$4.107.965 | US$45.580,22 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.